JasperX Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.010	0.010	0.010	0.010	0.100	10,000
2022-12-14	0.010	0.010	0.010	0.010	0.100	15,300
2022-12-13	0.010	0.010	0.010	0.010	0.100	53,710
2022-12-12	0.010	0.010	0.010	0.010	0.100	30,000
2022-12-09	0.010	0.010	0.010	0.010	0.100	64,900
2022-12-08	0.010	0.010	0.010	0.010	0.100	32,900
2022-12-07	0.010	0.010	0.010	0.010	0.100	65,450
2022-12-06	0.010	0.020	0.010	0.010	0.100	58,310
2022-12-05	0.010	0.020	0.010	0.020	0.200	19,600
2022-12-02	0.010	0.010	0.010	0.010	0.100	44,580
2022-12-01	0.010	0.010	0.010	0.010	0.100	1,020
2022-11-30	0.010	0.010	0.010	0.010	0.100	20,400
2022-11-29	0.010	0.010	0.010	0.010	0.100	25,000
2022-11-28	0.020	0.020	0.020	0.020	0.200	22,800
2022-11-25	0.020	0.020	0.020	0.020	0.200	0
2022-11-24	0.020	0.020	0.020	0.020	0.200	6,580
2022-11-23	0.020	0.020	0.020	0.020	0.200	20,100
2022-11-22	0.020	0.020	0.020	0.020	0.200	0
2022-11-21	0.020	0.020	0.020	0.020	0.200	8,850
2022-11-18	0.020	0.040	0.010	0.020	0.200	323,750
2022-11-17	0.010	0.010	0.010	0.010	0.100	0
2022-11-16	0.010	0.010	0.010	0.010	0.100	10,000
2022-11-15	0.020	0.020	0.020	0.020	0.200	0
2022-11-14	0.010	0.020	0.010	0.020	0.200	29,210
2022-11-11	0.010	0.020	0.010	0.020	0.200	11,000
2022-11-10	0.010	0.020	0.010	0.010	0.100	31,700
2022-11-09	0.020	0.020	0.020	0.020	0.200	60
2022-11-08	0.020	0.020	0.020	0.020	0.200	7,500
2022-11-07	0.020	0.020	0.010	0.010	0.100	3,600
2022-11-04	0.020	0.020	0.020	0.020	0.200	300
2022-11-03	0.020	0.020	0.010	0.020	0.200	10,640
2022-11-02	0.020	0.020	0.020	0.020	0.200	130
2022-11-01	0.020	0.020	0.020	0.020	0.200	0
2022-10-31	0.020	0.020	0.020	0.020	0.200	3,310
2022-10-28	0.010	0.020	0.010	0.020	0.200	5,750
2022-10-27	0.020	0.020	0.020	0.020	0.200	46,580
2022-10-26	0.010	0.020	0.010	0.020	0.200	67,100
2022-10-25	0.020	0.020	0.020	0.020	0.200	4,200
2022-10-24	0.020	0.020	0.020	0.020	0.200	0
2022-10-21	0.010	0.020	0.010	0.020	0.200	69,100
2022-10-20	0.020	0.020	0.010	0.010	0.100	42,800
2022-10-19	0.010	0.010	0.010	0.010	0.100	200
2022-10-18	0.020	0.020	0.020	0.020	0.200	10,000
2022-10-17	0.010	0.010	0.010	0.010	0.100	264,770
2022-10-14	0.010	0.010	0.010	0.010	0.100	0
2022-10-13	0.010	0.010	0.010	0.010	0.100	0
2022-10-12	0.010	0.010	0.010	0.010	0.100	2,000
2022-10-11	0.020	0.020	0.020	0.020	0.200	150
2022-10-07	0.010	0.010	0.010	0.010	0.100	4,820
2022-10-06	0.010	0.020	0.010	0.020	0.200	24,500
2022-10-05	0.020	0.020	0.020	0.020	0.200	25,100
2022-10-04	0.010	0.020	0.010	0.020	0.200	158,010
2022-10-03	0.020	0.020	0.020	0.020	0.200	5,000
2022-09-30	0.010	0.010	0.010	0.010	0.100	0
2022-09-29	0.010	0.010	0.010	0.010	0.100	0
2022-09-28	0.010	0.010	0.010	0.010	0.100	3,200
2022-09-27	0.010	0.010	0.010	0.010	0.100	0
2022-09-26	0.010	0.010	0.010	0.010	0.100	230
2022-09-23	0.010	0.010	0.010	0.010	0.100	2,500
2022-09-22	0.010	0.020	0.010	0.020	0.200	16,850

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.