See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← IVQ-U.TO stock page

Invesque Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-270.0750.0900.0750.0900.09039,100
← NewerPage 2 of 2 · 61 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-03-300.0610 CAD
2020-02-270.0610 CAD
2020-01-300.0610 CAD
2019-12-300.0610 CAD
2019-11-280.0610 CAD
2019-10-300.0610 CAD
2019-09-270.0610 CAD
2019-08-290.0610 CAD
2019-07-300.0610 CAD
2019-06-280.0614 CAD
2019-05-300.0610 CAD
2019-04-290.0610 CAD
2019-03-280.0610 CAD
2019-02-270.0610 CAD
2019-01-300.0610 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.