INTEL CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 52.710 | 56.840 | 52.400 | 56.490 | 56.490 | 531,293 |
| 2026-04-30 | 54.140 | 54.140 | 51.770 | 53.460 | 53.460 | 367,957 |
| 2026-04-29 | 48.670 | 53.650 | 48.670 | 53.570 | 53.570 | 422,890 |
| 2026-04-28 | 45.970 | 47.820 | 45.700 | 47.820 | 47.820 | 221,113 |
| 2026-04-27 | 47.260 | 49.350 | 46.790 | 48.220 | 48.220 | 504,040 |
| 2026-04-24 | 46.500 | 48.140 | 45.020 | 46.700 | 46.700 | 710,243 |
| 2026-04-23 | 37.430 | 38.610 | 37.350 | 37.790 | 37.790 | 306,834 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-07 | 0.0717 CAD |
| 2024-05-06 | 0.0736 CAD |
| 2024-02-06 | 0.0742 CAD |
| 2023-11-06 | 0.0743 CAD |
| 2023-08-04 | 0.0754 CAD |
| 2023-05-04 | 0.0748 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.