Infinico Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.025	0.025	0.025	0.025	0.375	0
2024-11-14	0.025	0.025	0.025	0.025	0.375	866
2024-11-13	0.020	0.020	0.020	0.020	0.300	142
2024-11-12	0.020	0.025	0.020	0.025	0.375	133
2024-11-11	0.025	0.025	0.025	0.025	0.375	633
2024-11-08	0.025	0.025	0.025	0.025	0.375	0
2024-11-07	0.025	0.025	0.025	0.025	0.375	0
2024-11-06	0.025	0.025	0.025	0.025	0.375	0
2024-11-05	0.025	0.025	0.025	0.025	0.375	0
2024-11-04	0.025	0.025	0.025	0.025	0.375	4,200
2024-11-01	0.030	0.030	0.030	0.030	0.450	0
2024-10-31	0.030	0.030	0.030	0.030	0.450	0
2024-10-30	0.030	0.030	0.030	0.030	0.450	0
2024-10-29	0.030	0.030	0.030	0.030	0.450	0
2024-10-28	0.030	0.030	0.030	0.030	0.450	0
2024-10-25	0.030	0.030	0.030	0.030	0.450	333
2024-10-24	0.025	0.025	0.025	0.025	0.375	1,333
2024-10-23	0.030	0.030	0.030	0.030	0.450	0
2024-10-22	0.030	0.030	0.030	0.030	0.450	0
2024-10-21	0.030	0.030	0.030	0.030	0.450	0
2024-10-18	0.030	0.030	0.030	0.030	0.450	0
2024-10-17	0.030	0.030	0.030	0.030	0.450	6,066
2024-10-16	0.030	0.030	0.030	0.030	0.450	0
2024-10-15	0.030	0.030	0.030	0.030	0.450	0
2024-10-11	0.030	0.030	0.030	0.030	0.450	0
2024-10-10	0.030	0.030	0.030	0.030	0.450	1,111
2024-10-09	0.030	0.030	0.030	0.030	0.450	133
2024-10-08	0.030	0.030	0.030	0.030	0.450	0
2024-10-07	0.030	0.030	0.030	0.030	0.450	1,666
2024-10-04	0.030	0.030	0.030	0.030	0.450	0
2024-10-03	0.030	0.030	0.030	0.030	0.450	0
2024-10-02	0.030	0.030	0.030	0.030	0.450	0
2024-10-01	0.030	0.030	0.030	0.030	0.450	0
2024-09-30	0.030	0.030	0.030	0.030	0.450	0
2024-09-27	0.030	0.030	0.030	0.030	0.450	0
2024-09-26	0.030	0.030	0.030	0.030	0.450	0
2024-09-25	0.030	0.030	0.030	0.030	0.450	0
2024-09-24	0.030	0.030	0.030	0.030	0.450	0
2024-09-23	0.030	0.030	0.030	0.030	0.450	0
2024-09-20	0.030	0.030	0.030	0.030	0.450	0
2024-09-19	0.030	0.030	0.030	0.030	0.450	0
2024-09-18	0.030	0.030	0.030	0.030	0.450	133
2024-09-17	0.030	0.030	0.030	0.030	0.450	0
2024-09-16	0.030	0.030	0.030	0.030	0.450	0
2024-09-13	0.030	0.030	0.030	0.030	0.450	0
2024-09-12	0.030	0.030	0.030	0.030	0.450	0
2024-09-11	0.030	0.030	0.030	0.030	0.450	0
2024-09-10	0.030	0.030	0.030	0.030	0.450	0
2024-09-09	0.030	0.030	0.030	0.030	0.450	0
2024-09-06	0.030	0.030	0.030	0.030	0.450	0
2024-09-05	0.030	0.030	0.030	0.030	0.450	66
2024-09-04	0.030	0.030	0.030	0.030	0.450	0
2024-09-03	0.040	0.040	0.030	0.030	0.450	266
2024-08-30	0.030	0.030	0.030	0.030	0.450	340
2024-08-29	0.050	0.050	0.050	0.050	0.750	0
2024-08-28	0.050	0.050	0.050	0.050	0.750	377
2024-08-27	0.035	0.035	0.035	0.035	0.525	2,666
2024-08-26	0.035	0.035	0.035	0.035	0.525	666
2024-08-23	0.035	0.035	0.035	0.035	0.525	0
2024-08-22	0.035	0.035	0.035	0.035	0.525	0

← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.