Infinico Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.500	0.550	0.500	0.550	8.250	1,266
2022-01-04	0.530	0.530	0.490	0.490	7.350	3,684
2021-12-31	0.530	0.550	0.510	0.550	8.250	870
2021-12-30	0.500	0.500	0.490	0.490	7.350	700
2021-12-29	0.530	0.530	0.490	0.500	7.500	2,633
2021-12-24	0.560	0.560	0.490	0.520	7.800	2,053
2021-12-23	0.450	0.560	0.440	0.560	8.400	4,533
2021-12-22	0.450	0.455	0.440	0.440	6.600	1,400
2021-12-21	0.440	0.455	0.440	0.455	6.825	2,140
2021-12-20	0.460	0.460	0.440	0.440	6.600	1,659
2021-12-17	0.460	0.460	0.455	0.455	6.825	500
2021-12-16	0.480	0.530	0.480	0.480	7.200	2,166
2021-12-15	0.500	0.500	0.500	0.500	7.500	33
2021-12-14	0.500	0.500	0.500	0.500	7.500	13,624
2021-12-13	0.470	0.500	0.470	0.500	7.500	14,233
2021-12-10	0.500	0.500	0.480	0.480	7.200	666
2021-12-09	0.460	0.480	0.450	0.480	7.200	2,000
2021-12-08	0.475	0.475	0.450	0.460	6.900	2,966
2021-12-07	0.500	0.500	0.460	0.460	6.900	533
2021-12-06	0.500	0.500	0.500	0.500	7.500	600
2021-12-03	0.500	0.500	0.500	0.500	7.500	1,466
2021-12-02	0.500	0.500	0.490	0.500	7.500	1,900
2021-12-01	0.490	0.500	0.470	0.500	7.500	2,680
2021-11-30	0.560	0.560	0.500	0.500	7.500	4,290
2021-11-29	0.570	0.570	0.520	0.540	8.100	5,488
2021-11-26	0.570	0.570	0.520	0.530	7.950	2,611
2021-11-25	0.570	0.570	0.530	0.530	7.950	880
2021-11-24	0.590	0.600	0.500	0.530	7.950	25,477

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.