Infinitum Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.015	0.015	0.015	0.015	0.120	10,250
2025-02-13	0.015	0.015	0.015	0.015	0.120	20,781
2025-02-12	0.015	0.015	0.015	0.015	0.120	0
2025-02-11	0.015	0.015	0.015	0.015	0.120	576
2025-02-10	0.015	0.015	0.015	0.015	0.120	76,875
2025-02-07	0.020	0.020	0.020	0.020	0.160	1,000
2025-02-06	0.020	0.020	0.020	0.020	0.160	0
2025-02-05	0.020	0.020	0.020	0.020	0.160	0
2025-02-04	0.020	0.020	0.020	0.020	0.160	0
2025-02-03	0.020	0.020	0.020	0.020	0.160	33,625
2025-01-31	0.025	0.025	0.025	0.025	0.200	1,750
2025-01-30	0.025	0.025	0.025	0.025	0.200	0
2025-01-29	0.025	0.025	0.025	0.025	0.200	1,625
2025-01-28	0.020	0.020	0.020	0.020	0.160	0
2025-01-27	0.020	0.020	0.020	0.020	0.160	23,125
2025-01-24	0.020	0.020	0.020	0.020	0.160	8,125
2025-01-23	0.020	0.020	0.020	0.020	0.160	0
2025-01-22	0.020	0.020	0.020	0.020	0.160	0
2025-01-21	0.020	0.020	0.020	0.020	0.160	0
2025-01-20	0.020	0.020	0.020	0.020	0.160	0
2025-01-17	0.020	0.020	0.020	0.020	0.160	0
2025-01-16	0.020	0.020	0.020	0.020	0.160	0
2025-01-15	0.040	0.040	0.020	0.020	0.160	21,000
2025-01-14	0.015	0.015	0.015	0.015	0.120	625
2025-01-13	0.020	0.020	0.020	0.020	0.160	0
2025-01-10	0.020	0.020	0.020	0.020	0.160	7,125
2025-01-09	0.025	0.025	0.025	0.025	0.200	0
2025-01-08	0.025	0.025	0.025	0.025	0.200	0
2025-01-07	0.025	0.025	0.025	0.025	0.200	625
2025-01-06	0.025	0.025	0.025	0.025	0.200	0
2025-01-03	0.025	0.025	0.025	0.025	0.200	450
2025-01-02	0.020	0.020	0.020	0.020	0.160	8,500
2024-12-31	0.015	0.015	0.015	0.015	0.120	0
2024-12-30	0.015	0.015	0.015	0.015	0.120	0
2024-12-27	0.015	0.015	0.015	0.015	0.120	1,612
2024-12-24	0.020	0.020	0.020	0.020	0.160	0
2024-12-23	0.020	0.020	0.020	0.020	0.160	0
2024-12-20	0.020	0.020	0.020	0.020	0.160	0
2024-12-19	0.020	0.020	0.020	0.020	0.160	7,250
2024-12-18	0.030	0.030	0.030	0.030	0.240	0
2024-12-17	0.030	0.030	0.030	0.030	0.240	0
2024-12-16	0.025	0.030	0.025	0.030	0.240	8,500
2024-12-13	0.020	0.020	0.020	0.020	0.160	750
2024-12-12	0.025	0.025	0.025	0.025	0.200	0
2024-12-11	0.025	0.025	0.025	0.025	0.200	0
2024-12-10	0.025	0.025	0.025	0.025	0.200	0
2024-12-09	0.025	0.025	0.025	0.025	0.200	2,600
2024-12-06	0.020	0.020	0.020	0.020	0.160	1,562
2024-12-05	0.025	0.025	0.020	0.020	0.160	10,041
2024-12-04	0.015	0.020	0.015	0.020	0.160	2,500
2024-12-03	0.020	0.020	0.020	0.020	0.160	10,875
2024-12-02	0.020	0.020	0.020	0.020	0.160	15,625
2024-11-29	0.020	0.020	0.020	0.020	0.160	0
2024-11-28	0.020	0.020	0.020	0.020	0.160	1,250
2024-11-27	0.015	0.015	0.015	0.015	0.120	2,500
2024-11-26	0.015	0.015	0.015	0.015	0.120	0
2024-11-25	0.015	0.015	0.015	0.015	0.120	3,250
2024-11-22	0.010	0.015	0.010	0.015	0.120	7,465
2024-11-21	0.015	0.015	0.015	0.015	0.120	30,070
2024-11-20	0.015	0.015	0.015	0.015	0.120	0

← NewerPage 8 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.