Infinitum Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.020	0.025	0.020	0.025	0.400	3,375
2023-12-04	0.020	0.020	0.020	0.020	0.320	0
2023-12-01	0.020	0.020	0.020	0.020	0.320	22,812
2023-11-30	0.020	0.020	0.020	0.020	0.320	42,142
2023-11-29	0.015	0.015	0.015	0.015	0.240	1,312
2023-11-28	0.015	0.015	0.015	0.015	0.240	5,187
2023-11-27	0.015	0.015	0.015	0.015	0.240	0
2023-11-24	0.015	0.015	0.015	0.015	0.240	3,126
2023-11-23	0.015	0.015	0.015	0.015	0.240	375
2023-11-22	0.020	0.020	0.020	0.020	0.320	1,062
2023-11-21	0.020	0.020	0.020	0.020	0.320	30,479
2023-11-20	0.020	0.020	0.020	0.020	0.320	9,312
2023-11-17	0.020	0.020	0.020	0.020	0.320	0
2023-11-16	0.015	0.020	0.015	0.020	0.320	10,831
2023-11-15	0.020	0.020	0.020	0.020	0.320	3,000
2023-11-14	0.020	0.020	0.020	0.020	0.320	14,437
2023-11-13	0.025	0.025	0.025	0.025	0.400	0
2023-11-10	0.025	0.025	0.025	0.025	0.400	81
2023-11-09	0.025	0.025	0.025	0.025	0.400	0
2023-11-08	0.025	0.025	0.025	0.025	0.400	0
2023-11-07	0.020	0.025	0.020	0.025	0.400	13,375
2023-11-06	0.025	0.025	0.025	0.025	0.400	4,000
2023-11-03	0.025	0.025	0.025	0.025	0.400	390
2023-11-02	0.025	0.025	0.025	0.025	0.400	6,750
2023-11-01	0.025	0.025	0.025	0.025	0.400	0
2023-10-31	0.025	0.025	0.025	0.025	0.400	9,375
2023-10-30	0.030	0.030	0.025	0.025	0.400	8,136
2023-10-27	0.030	0.030	0.030	0.030	0.480	0
2023-10-26	0.030	0.030	0.030	0.030	0.480	11,250
2023-10-25	0.030	0.035	0.030	0.035	0.560	1,562
2023-10-24	0.035	0.035	0.035	0.035	0.560	0
2023-10-23	0.035	0.035	0.035	0.035	0.560	3,921
2023-10-20	0.035	0.035	0.035	0.035	0.560	4,250
2023-10-19	0.035	0.035	0.035	0.035	0.560	11,250
2023-10-18	0.035	0.035	0.035	0.035	0.560	750
2023-10-17	0.035	0.040	0.035	0.040	0.640	3,177
2023-10-16	0.045	0.045	0.045	0.045	0.720	0
2023-10-13	0.040	0.045	0.040	0.045	0.720	3,125
2023-10-12	0.040	0.040	0.040	0.040	0.640	0
2023-10-11	0.035	0.040	0.035	0.040	0.640	1,031
2023-10-10	0.035	0.035	0.035	0.035	0.560	2,306
2023-10-06	0.040	0.040	0.040	0.040	0.640	0
2023-10-05	0.040	0.040	0.040	0.040	0.640	0
2023-10-04	0.040	0.040	0.040	0.040	0.640	0
2023-10-03	0.040	0.040	0.040	0.040	0.640	0
2023-10-02	0.040	0.040	0.040	0.040	0.640	4,625
2023-09-29	0.040	0.045	0.040	0.040	0.640	7,937
2023-09-28	0.045	0.045	0.045	0.045	0.720	0
2023-09-27	0.045	0.045	0.045	0.045	0.720	0
2023-09-26	0.045	0.045	0.045	0.045	0.720	0
2023-09-25	0.045	0.045	0.045	0.045	0.720	0
2023-09-22	0.045	0.045	0.045	0.045	0.720	0
2023-09-21	0.045	0.045	0.045	0.045	0.720	0
2023-09-20	0.040	0.045	0.035	0.045	0.720	6,968
2023-09-19	0.045	0.045	0.045	0.045	0.720	0
2023-09-18	0.045	0.045	0.045	0.045	0.720	0
2023-09-15	0.040	0.045	0.040	0.045	0.720	6,875
2023-09-14	0.045	0.045	0.045	0.045	0.720	0
2023-09-13	0.040	0.045	0.040	0.045	0.720	3,125
2023-09-12	0.040	0.040	0.040	0.040	0.640	0

← NewerPage 13 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.