Infinitum Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.020	0.020	0.020	0.020	0.320	0
2024-03-01	0.020	0.020	0.020	0.020	0.320	0
2024-02-29	0.020	0.020	0.020	0.020	0.320	0
2024-02-28	0.020	0.020	0.020	0.020	0.320	0
2024-02-27	0.020	0.020	0.020	0.020	0.320	0
2024-02-26	0.020	0.020	0.020	0.020	0.320	0
2024-02-23	0.020	0.020	0.020	0.020	0.320	1,406
2024-02-22	0.020	0.020	0.020	0.020	0.320	0
2024-02-21	0.020	0.020	0.020	0.020	0.320	57,125
2024-02-20	0.020	0.020	0.020	0.020	0.320	6,250
2024-02-16	0.030	0.030	0.025	0.025	0.400	750
2024-02-15	0.025	0.025	0.025	0.025	0.400	5,562
2024-02-14	0.020	0.020	0.020	0.020	0.320	0
2024-02-13	0.020	0.020	0.020	0.020	0.320	62
2024-02-12	0.025	0.025	0.025	0.025	0.400	3,375
2024-02-09	0.025	0.025	0.025	0.025	0.400	1,250
2024-02-08	0.025	0.025	0.025	0.025	0.400	62
2024-02-07	0.020	0.020	0.020	0.020	0.320	0
2024-02-06	0.020	0.020	0.020	0.020	0.320	1,250
2024-02-05	0.020	0.020	0.020	0.020	0.320	643
2024-02-02	0.025	0.025	0.025	0.025	0.400	2,125
2024-02-01	0.020	0.020	0.015	0.015	0.240	16,250
2024-01-31	0.020	0.020	0.020	0.020	0.320	625
2024-01-30	0.015	0.020	0.015	0.020	0.320	19,781
2024-01-29	0.015	0.015	0.015	0.015	0.240	41,704
2024-01-26	0.010	0.010	0.010	0.010	0.160	18,750
2024-01-25	0.015	0.015	0.010	0.010	0.160	8,437
2024-01-24	0.015	0.015	0.015	0.015	0.240	6,875
2024-01-23	0.015	0.015	0.015	0.015	0.240	1,304
2024-01-22	0.015	0.015	0.015	0.015	0.240	0
2024-01-19	0.015	0.015	0.015	0.015	0.240	0
2024-01-18	0.015	0.015	0.015	0.015	0.240	10,525
2024-01-17	0.015	0.015	0.015	0.015	0.240	0
2024-01-16	0.015	0.015	0.015	0.015	0.240	7,831
2024-01-15	0.015	0.015	0.015	0.015	0.240	12,500
2024-01-12	0.015	0.015	0.015	0.015	0.240	62
2024-01-11	0.015	0.015	0.015	0.015	0.240	0
2024-01-10	0.015	0.015	0.015	0.015	0.240	15,375
2024-01-09	0.015	0.015	0.015	0.015	0.240	30,031
2024-01-08	0.015	0.015	0.015	0.015	0.240	12,500
2024-01-05	0.015	0.015	0.015	0.015	0.240	12,500
2024-01-04	0.020	0.020	0.020	0.020	0.320	0
2024-01-03	0.020	0.020	0.020	0.020	0.320	555
2024-01-02	0.020	0.020	0.020	0.020	0.320	8,125
2023-12-29	0.020	0.020	0.020	0.020	0.320	17,500
2023-12-28	0.025	0.025	0.020	0.020	0.320	750
2023-12-27	0.020	0.020	0.020	0.020	0.320	23,687
2023-12-22	0.025	0.025	0.025	0.025	0.400	3,187
2023-12-21	0.025	0.025	0.025	0.025	0.400	13,937
2023-12-20	0.025	0.025	0.025	0.025	0.400	3,500
2023-12-19	0.025	0.025	0.025	0.025	0.400	625
2023-12-18	0.025	0.025	0.025	0.025	0.400	312
2023-12-15	0.030	0.030	0.030	0.030	0.480	125
2023-12-14	0.030	0.030	0.030	0.030	0.480	11,250
2023-12-13	0.030	0.030	0.030	0.030	0.480	1,250
2023-12-12	0.030	0.030	0.030	0.030	0.480	2,187
2023-12-11	0.030	0.030	0.030	0.030	0.480	1,062
2023-12-08	0.025	0.030	0.025	0.025	0.400	22,275
2023-12-07	0.020	0.025	0.020	0.025	0.400	42,625
2023-12-06	0.025	0.025	0.025	0.025	0.400	0

← NewerPage 12 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.