Infinitum Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.060	0.060	0.055	0.055	0.440	21,000
2024-05-28	0.055	0.055	0.055	0.055	0.440	4,375
2024-05-27	0.060	0.060	0.060	0.060	0.480	0
2024-05-24	0.060	0.060	0.060	0.060	0.480	0
2024-05-23	0.060	0.060	0.060	0.060	0.480	3,250
2024-05-22	0.055	0.055	0.055	0.055	0.440	0
2024-05-21	0.050	0.055	0.050	0.055	0.440	7,781
2024-05-17	0.050	0.055	0.045	0.045	0.360	11,803
2024-05-16	0.045	0.045	0.045	0.045	0.360	12,081
2024-05-15	0.040	0.040	0.040	0.040	0.320	0
2024-05-14	0.040	0.040	0.040	0.040	0.320	0
2024-05-13	0.040	0.040	0.040	0.040	0.320	0
2024-05-10	0.040	0.040	0.040	0.040	0.320	0
2024-05-09	0.040	0.040	0.040	0.040	0.320	0
2024-05-08	0.040	0.040	0.040	0.040	0.320	0
2024-05-07	0.040	0.040	0.040	0.040	0.320	0
2024-05-06	0.040	0.040	0.040	0.040	0.320	0
2024-05-03	0.040	0.040	0.040	0.040	0.320	16,666
2024-05-02	0.045	0.045	0.045	0.045	0.360	0
2024-05-01	0.045	0.045	0.045	0.045	0.360	125
2024-04-30	0.040	0.040	0.040	0.040	0.320	0
2024-04-29	0.040	0.040	0.040	0.040	0.320	2,690
2024-04-26	0.040	0.040	0.040	0.040	0.320	26,250
2024-04-25	0.045	0.045	0.045	0.045	0.360	2,812
2024-04-24	0.040	0.045	0.040	0.045	0.360	18,562
2024-04-23	0.040	0.040	0.040	0.040	0.320	0
2024-04-22	0.040	0.040	0.040	0.040	0.320	1,000
2024-04-19	0.055	0.055	0.040	0.040	0.320	3,125
2024-04-18	0.060	0.060	0.060	0.060	0.480	0
2024-04-17	0.030	0.030	0.030	0.030	0.480	3,125
2024-04-16	0.035	0.035	0.035	0.035	0.560	125
2024-04-15	0.035	0.035	0.035	0.035	0.560	0
2024-04-12	0.030	0.035	0.030	0.035	0.560	187
2024-04-11	0.035	0.035	0.035	0.035	0.560	5,000
2024-04-10	0.030	0.035	0.030	0.030	0.480	17,625
2024-04-09	0.025	0.035	0.025	0.035	0.560	12,500
2024-04-08	0.025	0.025	0.025	0.025	0.400	5,534
2024-04-05	0.025	0.025	0.025	0.025	0.400	187
2024-04-04	0.025	0.030	0.025	0.030	0.480	125
2024-04-03	0.030	0.030	0.030	0.030	0.480	3,875
2024-04-02	0.025	0.025	0.025	0.025	0.400	250
2024-04-01	0.030	0.030	0.025	0.025	0.400	9,126
2024-03-28	0.025	0.030	0.025	0.030	0.480	1,995
2024-03-27	0.025	0.025	0.025	0.025	0.400	5,000
2024-03-26	0.030	0.030	0.030	0.030	0.480	0
2024-03-25	0.025	0.030	0.025	0.030	0.480	250
2024-03-22	0.030	0.030	0.030	0.030	0.480	125
2024-03-21	0.025	0.025	0.025	0.025	0.400	6,250
2024-03-20	0.020	0.020	0.020	0.020	0.320	0
2024-03-19	0.020	0.020	0.020	0.020	0.320	0
2024-03-18	0.020	0.020	0.020	0.020	0.320	75
2024-03-15	0.025	0.025	0.025	0.025	0.400	1,062
2024-03-14	0.025	0.025	0.025	0.025	0.400	250
2024-03-13	0.025	0.025	0.025	0.025	0.400	7,000
2024-03-12	0.030	0.030	0.025	0.025	0.400	2,500
2024-03-11	0.025	0.025	0.025	0.025	0.400	62
2024-03-08	0.025	0.030	0.025	0.030	0.480	19,062
2024-03-07	0.020	0.020	0.020	0.020	0.320	1,562
2024-03-06	0.020	0.020	0.020	0.020	0.320	8,812
2024-03-05	0.020	0.020	0.020	0.020	0.320	0

← NewerPage 11 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.