INEO Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.290	0.290	0.290	0.290	2.900	1,307
2022-01-10	0.300	0.300	0.285	0.285	2.850	7,450
2022-01-07	0.290	0.300	0.290	0.300	3.000	3,590
2022-01-06	0.290	0.300	0.290	0.290	2.900	4,650
2022-01-05	0.290	0.290	0.285	0.285	2.850	5,950
2022-01-04	0.295	0.300	0.295	0.300	3.000	2,252
2021-12-31	0.290	0.290	0.285	0.290	2.900	3,100
2021-12-30	0.290	0.290	0.285	0.285	2.850	1,700
2021-12-29	0.275	0.300	0.270	0.300	3.000	9,652
2021-12-24	0.275	0.275	0.275	0.275	2.750	0
2021-12-23	0.265	0.275	0.265	0.275	2.750	2,548
2021-12-22	0.270	0.270	0.265	0.265	2.650	1,050
2021-12-21	0.260	0.265	0.255	0.265	2.650	3,722
2021-12-20	0.265	0.265	0.260	0.260	2.600	1,150
2021-12-17	0.280	0.280	0.260	0.265	2.650	12,006
2021-12-16	0.285	0.285	0.280	0.285	2.850	4,032
2021-12-15	0.290	0.290	0.275	0.285	2.850	11,843
2021-12-14	0.290	0.295	0.285	0.290	2.900	1,153
2021-12-13	0.275	0.295	0.275	0.290	2.900	8,700
2021-12-10	0.300	0.320	0.270	0.275	2.750	42,654
2021-12-09	0.295	0.295	0.285	0.285	2.850	2,770
2021-12-08	0.285	0.290	0.285	0.285	2.850	7,200
2021-12-07	0.270	0.300	0.265	0.280	2.800	7,155
2021-12-06	0.270	0.270	0.260	0.270	2.700	6,000
2021-12-03	0.260	0.290	0.255	0.260	2.600	15,307
2021-12-02	0.300	0.300	0.240	0.265	2.650	46,912
2021-12-01	0.285	0.320	0.285	0.305	3.050	6,250
2021-11-30	0.295	0.295	0.265	0.280	2.800	4,821
2021-11-29	0.320	0.320	0.290	0.295	2.950	3,576
2021-11-26	0.310	0.310	0.310	0.310	3.100	535
2021-11-25	0.310	0.320	0.310	0.310	3.100	2,831
2021-11-24	0.310	0.310	0.310	0.310	3.100	505
2021-11-23	0.300	0.315	0.300	0.315	3.150	4,285
2021-11-22	0.305	0.305	0.300	0.300	3.000	7,266
2021-11-19	0.310	0.320	0.305	0.305	3.050	8,950
2021-11-18	0.310	0.310	0.305	0.310	3.100	9,120
2021-11-17	0.310	0.315	0.305	0.310	3.100	7,180
2021-11-16	0.330	0.330	0.305	0.305	3.050	18,188
2021-11-15	0.350	0.350	0.330	0.330	3.300	7,674
2021-11-12	0.345	0.350	0.335	0.340	3.400	17,274
2021-11-11	0.335	0.350	0.335	0.345	3.450	4,338
2021-11-10	0.355	0.355	0.340	0.340	3.400	20,103
2021-11-09	0.355	0.365	0.345	0.355	3.550	5,740
2021-11-08	0.360	0.360	0.345	0.355	3.550	9,155
2021-11-05	0.355	0.360	0.350	0.355	3.550	6,098
2021-11-04	0.360	0.365	0.350	0.355	3.550	12,567
2021-11-03	0.385	0.390	0.360	0.360	3.600	33,390
2021-11-02	0.265	0.370	0.260	0.370	3.700	44,331
2021-11-01	0.285	0.285	0.260	0.260	2.600	6,644
2021-10-29	0.285	0.290	0.280	0.285	2.850	5,300
2021-10-28	0.270	0.270	0.270	0.270	2.700	520
2021-10-27	0.270	0.270	0.270	0.270	2.700	650
2021-10-26	0.275	0.275	0.275	0.275	2.750	661
2021-10-25	0.250	0.285	0.245	0.285	2.850	4,022
2021-10-22	0.240	0.240	0.240	0.240	2.400	80
2021-10-21	0.250	0.250	0.250	0.250	2.500	1,250
2021-10-20	0.250	0.250	0.240	0.240	2.400	1,150
2021-10-19	0.250	0.250	0.240	0.250	2.500	1,550
2021-10-18	0.255	0.285	0.250	0.260	2.600	3,357
2021-10-15	0.270	0.270	0.245	0.245	2.450	2,900

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.