See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← IMO.TO stock page

Imperial Oil Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07128.75131.13127.78130.98128.321,188,121
2025-11-06126.01128.66125.75128.60125.99973,757
2025-11-05124.90127.53124.33125.64123.091,224,643
2025-11-04125.05125.20122.88124.52121.99732,340
2025-11-03123.83126.21122.97126.19123.621,229,267
2025-10-31128.27129.47123.47124.05121.531,346,290
2025-10-30128.99129.34127.75127.84125.24800,916
2025-10-29127.78131.05127.54128.83126.211,084,560
2025-10-28127.86128.00126.33127.46124.87826,863
2025-10-27127.45128.54127.29128.03125.43620,892
2025-10-24126.40128.05125.33127.26124.67928,801
2025-10-23125.24127.84125.04125.62123.071,198,142
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.8700 CAD
2026-06-040.8700 CAD
2026-03-050.8700 CAD
2025-12-030.7200 CAD
2025-09-040.7200 CAD
2025-06-040.7200 CAD
2025-03-050.7200 CAD
2024-12-030.6000 CAD
2024-09-040.6000 CAD
2024-06-030.6000 CAD
2024-03-010.6000 CAD
2023-11-300.5000 CAD
2023-08-310.5000 CAD
2023-06-010.5000 CAD
2023-03-020.4400 CAD
2022-12-010.4400 CAD
2022-09-010.3400 CAD
2022-06-010.3400 CAD
2022-03-020.3400 CAD
2021-12-020.2700 CAD
2021-09-020.2700 CAD
2021-06-020.2700 CAD
2021-03-010.2200 CAD
2020-12-020.2200 CAD
2020-09-030.2200 CAD
2020-06-030.2200 CAD
2020-03-040.2200 CAD
2019-12-020.2200 CAD
2019-09-030.2200 CAD
2019-05-310.2200 CAD
2019-03-010.1900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.