International Metals Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	0.035	0.035	0.020	0.025	1.000	35,325
2022-06-24	0.030	0.030	0.030	0.030	1.200	0
2022-06-23	0.030	0.030	0.030	0.030	1.200	0
2022-06-22	0.035	0.035	0.030	0.030	1.200	1,950
2022-06-21	0.025	0.025	0.025	0.025	1.000	0
2022-06-20	0.030	0.030	0.025	0.025	1.000	5,255
2022-06-17	0.030	0.035	0.030	0.030	1.200	7,900
2022-06-16	0.030	0.030	0.025	0.025	1.000	375
2022-06-15	0.030	0.030	0.030	0.030	1.200	625
2022-06-14	0.030	0.030	0.030	0.030	1.200	12,750
2022-06-13	0.030	0.030	0.030	0.030	1.200	11,887
2022-06-10	0.025	0.030	0.025	0.030	1.200	12,800
2022-06-09	0.025	0.025	0.025	0.025	1.000	975
2022-06-08	0.025	0.025	0.025	0.025	1.000	0
2022-06-07	0.025	0.025	0.025	0.025	1.000	0
2022-06-06	0.030	0.030	0.025	0.025	1.000	2,625
2022-06-03	0.025	0.025	0.025	0.025	1.000	0
2022-06-02	0.030	0.030	0.025	0.025	1.000	2,650
2022-06-01	0.030	0.030	0.030	0.030	1.200	0
2022-05-31	0.030	0.030	0.030	0.030	1.200	1,425
2022-05-30	0.030	0.030	0.025	0.025	1.000	4,399
2022-05-27	0.030	0.030	0.030	0.030	1.200	9,950
2022-05-26	0.030	0.030	0.030	0.030	1.200	325
2022-05-25	0.030	0.030	0.030	0.030	1.200	775
2022-05-24	0.030	0.030	0.030	0.030	1.200	750
2022-05-20	0.030	0.030	0.030	0.030	1.200	0
2022-05-19	0.030	0.030	0.030	0.030	1.200	750
2022-05-18	0.025	0.025	0.020	0.020	0.800	1,500
2022-05-17	0.030	0.030	0.030	0.030	1.200	1,400
2022-05-16	0.030	0.030	0.030	0.030	1.200	0
2022-05-13	0.030	0.030	0.030	0.030	1.200	1,800
2022-05-12	0.030	0.030	0.030	0.030	1.200	0
2022-05-11	0.030	0.030	0.030	0.030	1.200	625
2022-05-10	0.030	0.030	0.030	0.030	1.200	3,125
2022-05-09	0.030	0.030	0.025	0.030	1.200	12,150
2022-05-06	0.040	0.040	0.040	0.040	1.600	306
2022-05-05	0.035	0.035	0.035	0.035	1.400	0
2022-05-04	0.035	0.035	0.035	0.035	1.400	1,250
2022-05-03	0.040	0.040	0.040	0.040	1.600	1,625
2022-05-02	0.035	0.035	0.035	0.035	1.400	550
2022-04-29	0.040	0.040	0.035	0.035	1.400	7,475
2022-04-28	0.040	0.040	0.040	0.040	1.600	3,225
2022-04-27	0.045	0.045	0.045	0.045	1.800	25
2022-04-26	0.040	0.040	0.040	0.040	1.600	250
2022-04-25	0.040	0.040	0.040	0.040	1.600	150
2022-04-22	0.045	0.045	0.045	0.045	1.800	0
2022-04-21	0.045	0.045	0.045	0.045	1.800	2,517
2022-04-20	0.045	0.050	0.045	0.050	2.000	380
2022-04-19	0.045	0.045	0.045	0.045	1.800	150
2022-04-18	0.050	0.050	0.040	0.045	1.800	10,900
2022-04-14	0.050	0.050	0.050	0.050	2.000	1,030
2022-04-13	0.050	0.050	0.050	0.050	2.000	0
2022-04-12	0.050	0.050	0.050	0.050	2.000	1,800
2022-04-11	0.050	0.050	0.045	0.045	1.800	8,302
2022-04-08	0.050	0.050	0.050	0.050	2.000	260
2022-04-07	0.050	0.050	0.050	0.050	2.000	250
2022-04-06	0.050	0.050	0.050	0.050	2.000	3,300
2022-04-05	0.055	0.055	0.050	0.050	2.000	310
2022-04-04	0.050	0.050	0.050	0.050	2.000	5,002
2022-04-01	0.070	0.070	0.055	0.060	2.400	19,050

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.