International Metals Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	0.015	0.015	0.015	0.015	0.600	25
2022-09-21	0.010	0.010	0.010	0.010	0.400	0
2022-09-20	0.010	0.010	0.010	0.010	0.400	6,700
2022-09-19	0.015	0.015	0.015	0.015	0.600	0
2022-09-16	0.015	0.015	0.015	0.015	0.600	9,987
2022-09-15	0.015	0.015	0.015	0.015	0.600	8,000
2022-09-14	0.015	0.015	0.015	0.015	0.600	2,757
2022-09-13	0.020	0.020	0.020	0.020	0.800	70,960
2022-09-12	0.015	0.015	0.015	0.015	0.600	1,000
2022-09-09	0.015	0.015	0.015	0.015	0.600	0
2022-09-08	0.015	0.015	0.015	0.015	0.600	0
2022-09-07	0.020	0.020	0.010	0.015	0.600	800
2022-09-06	0.015	0.015	0.015	0.015	0.600	8,400
2022-09-02	0.015	0.015	0.015	0.015	0.600	287
2022-09-01	0.015	0.015	0.015	0.015	0.600	6,716
2022-08-31	0.015	0.015	0.015	0.015	0.600	2,300
2022-08-30	0.020	0.020	0.020	0.020	0.800	450
2022-08-29	0.020	0.020	0.010	0.010	0.400	300
2022-08-26	0.015	0.015	0.015	0.015	0.600	0
2022-08-25	0.015	0.015	0.015	0.015	0.600	16,625
2022-08-24	0.015	0.015	0.010	0.015	0.600	2,675
2022-08-23	0.015	0.015	0.015	0.015	0.600	525
2022-08-22	0.015	0.015	0.015	0.015	0.600	0
2022-08-19	0.015	0.015	0.015	0.015	0.600	535
2022-08-18	0.015	0.015	0.015	0.015	0.600	0
2022-08-17	0.015	0.015	0.015	0.015	0.600	0
2022-08-16	0.015	0.015	0.015	0.015	0.600	37
2022-08-15	0.015	0.015	0.015	0.015	0.600	0
2022-08-12	0.015	0.015	0.015	0.015	0.600	75
2022-08-11	0.015	0.015	0.015	0.015	0.600	3,325
2022-08-10	0.015	0.015	0.015	0.015	0.600	25
2022-08-09	0.015	0.015	0.015	0.015	0.600	0
2022-08-08	0.015	0.015	0.015	0.015	0.600	1,781
2022-08-05	0.010	0.015	0.010	0.015	0.600	1,053
2022-08-04	0.015	0.015	0.015	0.015	0.600	6,975
2022-08-03	0.015	0.015	0.015	0.015	0.600	14,125
2022-08-02	0.015	0.020	0.015	0.020	0.800	30,197
2022-07-29	0.015	0.015	0.015	0.015	0.600	25
2022-07-28	0.015	0.015	0.015	0.015	0.600	1,866
2022-07-27	0.015	0.015	0.015	0.015	0.600	550
2022-07-26	0.010	0.010	0.010	0.010	0.400	4,000
2022-07-25	0.010	0.015	0.010	0.015	0.600	2,424
2022-07-22	0.015	0.015	0.015	0.015	0.600	302
2022-07-21	0.010	0.010	0.010	0.010	0.400	250
2022-07-20	0.015	0.015	0.015	0.015	0.600	500
2022-07-19	0.015	0.015	0.015	0.015	0.600	500
2022-07-18	0.015	0.015	0.015	0.015	0.600	0
2022-07-15	0.015	0.015	0.015	0.015	0.600	35,200
2022-07-14	0.020	0.020	0.015	0.015	0.600	2,200
2022-07-13	0.015	0.015	0.015	0.015	0.600	0
2022-07-12	0.020	0.020	0.015	0.015	0.600	25,000
2022-07-11	0.025	0.025	0.020	0.020	0.800	387
2022-07-08	0.015	0.025	0.015	0.025	1.000	2,575
2022-07-07	0.020	0.020	0.020	0.020	0.800	25
2022-07-06	0.020	0.020	0.020	0.020	0.800	0
2022-07-05	0.020	0.020	0.020	0.020	0.800	0
2022-07-04	0.020	0.020	0.020	0.020	0.800	375
2022-06-30	0.020	0.020	0.020	0.020	0.800	6,250
2022-06-29	0.025	0.025	0.020	0.020	0.800	13,517
2022-06-28	0.025	0.025	0.025	0.025	1.000	6,250

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.