Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← IGM.TO stock page

IGM Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	55.080	55.150	53.395	53.710	51.903	348,101
2025-11-06	54.860	54.860	53.460	53.500	51.700	238,072
2025-11-05	54.300	54.930	53.905	54.820	52.976	327,562
2025-11-04	53.680	54.760	53.540	54.300	52.473	312,323
2025-11-03	53.900	54.990	53.880	54.710	52.869	226,252
2025-10-31	53.520	54.140	53.500	53.950	52.135	371,823
2025-10-30	53.500	53.880	53.360	53.500	51.700	298,856
2025-10-29	54.330	54.360	53.330	53.500	51.700	281,453
2025-10-28	54.790	56.010	54.460	54.530	52.695	308,122
2025-10-27	54.500	54.750	54.260	54.420	52.589	195,268
2025-10-24	53.650	54.340	53.140	54.290	52.464	323,770
2025-10-23	53.500	53.650	53.160	53.190	51.401	139,326

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.6200 CAD
2026-06-29	0.6200 CAD
2026-03-31	0.6200 CAD
2025-12-30	0.5630 CAD
2025-09-26	0.5630 CAD
2025-06-30	0.5630 CAD
2025-03-31	0.5630 CAD
2024-12-31	0.5630 CAD
2024-09-27	0.5630 CAD
2024-06-28	0.5630 CAD
2024-03-27	0.5630 CAD
2023-12-28	0.5630 CAD
2023-09-28	0.5630 CAD
2023-06-29	0.5630 CAD
2023-03-30	0.5630 CAD
2022-12-29	0.5630 CAD
2022-09-28	0.5630 CAD
2022-06-29	0.5630 CAD
2022-03-30	0.5630 CAD
2021-12-30	0.5630 CAD
2021-09-28	0.5630 CAD
2021-06-29	0.5630 CAD
2021-03-30	0.5630 CAD
2020-12-30	0.5630 CAD
2020-09-29	0.5630 CAD
2020-06-29	0.5630 CAD
2020-03-30	0.5630 CAD
2019-12-30	0.5630 CAD
2019-09-27	0.5630 CAD
2019-06-27	0.5630 CAD
2019-03-28	0.5630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.