See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← IGM.TO stock page

IGM Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0175.79076.77075.34076.42075.251391,456
2026-04-3072.97075.79072.97075.73074.572751,110
2026-04-2973.07074.28072.79073.23072.110427,026
2026-04-2873.60073.88072.92073.21072.091301,078
2026-04-2774.18074.46073.35073.57072.445522,571
2026-04-2474.27074.61073.95074.42073.282712,507
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-280.6200 CAD
2026-06-290.6200 CAD
2026-03-310.6200 CAD
2025-12-300.5630 CAD
2025-09-260.5630 CAD
2025-06-300.5630 CAD
2025-03-310.5630 CAD
2024-12-310.5630 CAD
2024-09-270.5630 CAD
2024-06-280.5630 CAD
2024-03-270.5630 CAD
2023-12-280.5630 CAD
2023-09-280.5630 CAD
2023-06-290.5630 CAD
2023-03-300.5630 CAD
2022-12-290.5630 CAD
2022-09-280.5630 CAD
2022-06-290.5630 CAD
2022-03-300.5630 CAD
2021-12-300.5630 CAD
2021-09-280.5630 CAD
2021-06-290.5630 CAD
2021-03-300.5630 CAD
2020-12-300.5630 CAD
2020-09-290.5630 CAD
2020-06-290.5630 CAD
2020-03-300.5630 CAD
2019-12-300.5630 CAD
2019-09-270.5630 CAD
2019-06-270.5630 CAD
2019-03-280.5630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.