IGM Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 83.950 | 84.795 | 83.160 | 84.340 | 83.727 | 356,798 |
| 2026-07-24 | 83.520 | 84.560 | 83.000 | 83.290 | 82.685 | 493,223 |
| 2026-07-23 | 83.740 | 84.100 | 82.510 | 82.910 | 82.308 | 350,499 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.6200 CAD |
| 2026-06-29 | 0.6200 CAD |
| 2026-03-31 | 0.6200 CAD |
| 2025-12-30 | 0.5630 CAD |
| 2025-09-26 | 0.5630 CAD |
| 2025-06-30 | 0.5630 CAD |
| 2025-03-31 | 0.5630 CAD |
| 2024-12-31 | 0.5630 CAD |
| 2024-09-27 | 0.5630 CAD |
| 2024-06-28 | 0.5630 CAD |
| 2024-03-27 | 0.5630 CAD |
| 2023-12-28 | 0.5630 CAD |
| 2023-09-28 | 0.5630 CAD |
| 2023-06-29 | 0.5630 CAD |
| 2023-03-30 | 0.5630 CAD |
| 2022-12-29 | 0.5630 CAD |
| 2022-09-28 | 0.5630 CAD |
| 2022-06-29 | 0.5630 CAD |
| 2022-03-30 | 0.5630 CAD |
| 2021-12-30 | 0.5630 CAD |
| 2021-09-28 | 0.5630 CAD |
| 2021-06-29 | 0.5630 CAD |
| 2021-03-30 | 0.5630 CAD |
| 2020-12-30 | 0.5630 CAD |
| 2020-09-29 | 0.5630 CAD |
| 2020-06-29 | 0.5630 CAD |
| 2020-03-30 | 0.5630 CAD |
| 2019-12-30 | 0.5630 CAD |
| 2019-09-27 | 0.5630 CAD |
| 2019-06-27 | 0.5630 CAD |
| 2019-03-28 | 0.5630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.