Itafos Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.300 | 2.310 | 2.280 | 2.280 | 2.280 | 24,100 |
| 2026-07-24 | 2.330 | 2.330 | 2.280 | 2.280 | 2.280 | 69,100 |
| 2026-07-23 | 2.370 | 2.390 | 2.310 | 2.340 | 2.340 | 60,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-17 | 0.1700 USD |
| 2025-04-09 | 0.0500 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.