Toronto Exchange · Canada · Updated after 21 Oct 2026 close

Canlan Ice Sports Corp.

ICE · Toronto Exchange · prices in CAD

CAD 4.400▲ +0.140 (3.29%)

Research report Historical data

About Canlan Ice Sports Corp.

Canlan Ice Sports Corp. owns and operates indoor ice rink and sports facility complexes in Canada and the United States. The company runs recreational hockey leagues, adult and youth skating programs, tournaments and camps at its arenas, and it also offers food and beverage service and sports retail at some locations. Its customers are mainly amateur athletes, teams and families who rent ice time or join organized leagues. Canlan Ice Sports is based in Burnaby, British Columbia.

Canlan Ice Sports Corp. trades under the code ICE on the Toronto Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #403 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

62/100

Mixed trend against its averages.

See the numbers →

Above 200-day average4.8%

From 52-week high-11.1%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return-0.8%

6-month return10.4%

12-month, skipping last month3.9%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)40.2%

Worst drawdown, 1 year (smaller is calmer)-11.6%

LiquidityWeak

4/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.00M CAD

Zero-volume days51.7%

IncomeFair

64/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield14.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

3.950 – 5.250

Price is 35% of the way up

Returns

−0.8% 3m · +10.7% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.950 – 5.250 Daily closes, split-adjusted

Signals

50-day average4.245

200-day average4.197

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.038

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	4.28	Bullish
EMA 10	4.27	Bullish
SMA 20	4.21	Bullish
EMA 20	4.24	Bullish
SMA 50	4.25	Bullish
EMA 50	4.24	Bullish
SMA 100	4.29	Bullish
EMA 100	4.24	Bullish
SMA 200	4.20	Bullish
EMA 200	4.14	Bullish

Oscillators (daily)

RSI (14)	76.51	Bearish
MACD (12, 26)	0.02	Bullish
Momentum (12)	6.02	Bullish
Stochastic %K (14)	86.21	Bearish
Williams %R (14)	-13.79	Bearish
CCI (20)	169.3	Bearish

Pivot points (classic, last session)

4.40

4.40

4.40

Pivot

4.40

4.40

4.40

4.40

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.63 CAD

Yield on today's price

14.32%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0400
This payment: 0.0400 CAD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 15.18% Share price that day 4.15 CAD. Dividends in the 12 months up to that day: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 26.54% Share price that day 4.22 CAD. Dividends in the 12 months up to that day: 1.12 CAD (0.0300 + 0.0300 + 0.0300 + 0.5000 + 0.0300 + 0.5000). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 27.32% Share price that day 4.10 CAD. Dividends in the 12 months up to that day: 1.12 CAD (0.0300 + 0.0300 + 0.5000 + 0.0300 + 0.5000 + 0.0300). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 26.99% Share price that day 4.15 CAD. Dividends in the 12 months up to that day: 1.12 CAD (0.0300 + 0.5000 + 0.0300 + 0.5000 + 0.0300 + 0.0300). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CAD per share, ex-dividend 31 Oct 2025. On 31 Oct 2025 25.45% Share price that day 4.40 CAD. Dividends in the 12 months up to that day: 1.12 CAD (0.5000 + 0.0300 + 0.5000 + 0.0300 + 0.0300 + 0.0300). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 15.23% Share price that day 4.07 CAD. Dividends in the 12 months up to that day: 0.6200 CAD (0.0300 + 0.5000 + 0.0300 + 0.0300 + 0.0300). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CAD per share, ex-dividend 31 Jul 2025. On 31 Jul 2025 14.59% Share price that day 4.25 CAD. Dividends in the 12 months up to that day: 0.6200 CAD (0.5000 + 0.0300 + 0.0300 + 0.0300 + 0.0300). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 2.86% Share price that day 4.20 CAD. Dividends in the 12 months up to that day: 0.1200 CAD (0.0300 + 0.0300 + 0.0300 + 0.0300). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 31 Mar 2025. On 31 Mar 2025 3.06% Share price that day 3.92 CAD. Dividends in the 12 months up to that day: 0.1200 CAD (0.0300 + 0.0300 + 0.0300 + 0.0300). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 31 Dec 2024. On 31 Dec 2024 2.93% Share price that day 4.09 CAD. Dividends in the 12 months up to that day: 0.1200 CAD (0.0300 + 0.0300 + 0.0300 + 0.0300). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 3.04% Share price that day 3.95 CAD. Dividends in the 12 months up to that day: 0.1200 CAD (0.0300 + 0.0300 + 0.0300 + 0.0300). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 3.15% Share price that day 3.81 CAD. Dividends in the 12 months up to that day: 0.1200 CAD (0.0300 + 0.0300 + 0.0300 + 0.0300). Today, latest close 21 Oct 2026 14.32% Share price 4.40 CAD. Dividends in the last 12 months: 0.6300 CAD (0.0400 + 0.0300 + 0.0300 + 0.0300 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.