Universal Ibogaine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.020	0.025	0.020	0.020	0.020	372,000
2023-03-14	0.020	0.020	0.020	0.020	0.020	0
2023-03-13	0.020	0.020	0.020	0.020	0.020	15,500
2023-03-10	0.020	0.020	0.020	0.020	0.020	12,000
2023-03-09	0.020	0.020	0.020	0.020	0.020	44,000
2023-03-08	0.020	0.020	0.020	0.020	0.020	0
2023-03-07	0.020	0.020	0.020	0.020	0.020	10,500
2023-03-06	0.020	0.020	0.020	0.020	0.020	164,450
2023-03-03	0.020	0.020	0.020	0.020	0.020	0
2023-03-02	0.020	0.020	0.020	0.020	0.020	91,000
2023-03-01	0.020	0.020	0.020	0.020	0.020	0
2023-02-28	0.015	0.020	0.015	0.020	0.020	42,156
2023-02-27	0.020	0.020	0.020	0.020	0.020	24,000
2023-02-24	0.020	0.020	0.020	0.020	0.020	200,700
2023-02-23	0.015	0.020	0.015	0.020	0.020	104,000
2023-02-22	0.015	0.015	0.015	0.015	0.015	0
2023-02-21	0.015	0.015	0.015	0.015	0.015	3,750
2023-02-17	0.015	0.020	0.015	0.020	0.020	113,500
2023-02-16	0.020	0.020	0.020	0.020	0.020	12,000
2023-02-15	0.020	0.020	0.020	0.020	0.020	0
2023-02-14	0.020	0.020	0.020	0.020	0.020	0
2023-02-13	0.020	0.020	0.015	0.020	0.020	47,000
2023-02-10	0.020	0.020	0.020	0.020	0.020	22,450
2023-02-09	0.020	0.020	0.020	0.020	0.020	118,000
2023-02-08	0.020	0.020	0.020	0.020	0.020	62,100
2023-02-07	0.020	0.020	0.020	0.020	0.020	303,234
2023-02-06	0.020	0.020	0.020	0.020	0.020	98,079
2023-02-03	0.020	0.020	0.020	0.020	0.020	371,289
2023-02-02	0.020	0.020	0.020	0.020	0.020	54,000
2023-02-01	0.020	0.020	0.020	0.020	0.020	94,931
2023-01-31	0.020	0.020	0.020	0.020	0.020	82,000
2023-01-30	0.025	0.025	0.020	0.020	0.020	106,097
2023-01-27	0.020	0.020	0.020	0.020	0.020	46,000
2023-01-26	0.020	0.020	0.020	0.020	0.020	184,000
2023-01-25	0.025	0.025	0.020	0.020	0.020	144,085
2023-01-24	0.025	0.025	0.025	0.025	0.025	90,000
2023-01-23	0.020	0.020	0.020	0.020	0.020	741,500
2023-01-20	0.015	0.020	0.015	0.020	0.020	93,000
2023-01-19	0.020	0.020	0.020	0.020	0.020	202,000
2023-01-18	0.020	0.025	0.020	0.025	0.025	343,000
2023-01-17	0.025	0.025	0.020	0.020	0.020	128,000
2023-01-16	0.025	0.025	0.020	0.020	0.020	208,007
2023-01-13	0.020	0.025	0.020	0.025	0.025	3,000
2023-01-12	0.020	0.020	0.020	0.020	0.020	48,201
2023-01-11	0.020	0.020	0.020	0.020	0.020	400,013
2023-01-10	0.020	0.020	0.020	0.020	0.020	310,010
2023-01-09	0.020	0.020	0.020	0.020	0.020	816,787
2023-01-06	0.015	0.020	0.015	0.020	0.020	279,200
2023-01-05	0.020	0.020	0.020	0.020	0.020	66,351
2023-01-04	0.020	0.020	0.020	0.020	0.020	0
2023-01-03	0.020	0.020	0.020	0.020	0.020	227,349
2022-12-30	0.015	0.015	0.015	0.015	0.015	17,000
2022-12-29	0.020	0.020	0.020	0.020	0.020	7,700
2022-12-28	0.015	0.020	0.015	0.020	0.020	110,158
2022-12-23	0.020	0.020	0.020	0.020	0.020	22,617
2022-12-22	0.020	0.025	0.020	0.020	0.020	462,000
2022-12-21	0.020	0.020	0.020	0.020	0.020	52,520
2022-12-20	0.020	0.020	0.020	0.020	0.020	0
2022-12-19	0.025	0.025	0.020	0.020	0.020	32,656
2022-12-16	0.025	0.025	0.025	0.025	0.025	58,500

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.