Universal Ibogaine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.015	0.015	0.015	0.015	0.015	2,000
2023-06-08	0.010	0.015	0.010	0.015	0.015	51,887
2023-06-07	0.015	0.015	0.015	0.015	0.015	160,800
2023-06-06	0.015	0.015	0.015	0.015	0.015	0
2023-06-05	0.020	0.020	0.015	0.015	0.015	394,183
2023-06-02	0.020	0.020	0.020	0.020	0.020	120,000
2023-06-01	0.020	0.020	0.020	0.020	0.020	971,197
2023-05-31	0.015	0.015	0.010	0.010	0.010	31,000
2023-05-30	0.015	0.015	0.015	0.015	0.015	32,001
2023-05-29	0.015	0.015	0.015	0.015	0.015	155,000
2023-05-26	0.015	0.015	0.015	0.015	0.015	0
2023-05-25	0.020	0.020	0.015	0.015	0.015	141,000
2023-05-24	0.025	0.025	0.020	0.020	0.020	22,001
2023-05-23	0.020	0.025	0.020	0.025	0.025	12,000
2023-05-19	0.020	0.020	0.020	0.020	0.020	0
2023-05-18	0.020	0.020	0.020	0.020	0.020	246,000
2023-05-17	0.010	0.020	0.010	0.020	0.020	602,334
2023-05-16	0.015	0.015	0.015	0.015	0.015	35,000
2023-05-15	0.010	0.010	0.010	0.010	0.010	2,000
2023-05-12	0.010	0.010	0.010	0.010	0.010	60,000
2023-05-11	0.010	0.010	0.010	0.010	0.010	0
2023-05-10	0.010	0.010	0.010	0.010	0.010	10,000
2023-05-09	0.010	0.010	0.010	0.010	0.010	0
2023-05-08	0.010	0.010	0.010	0.010	0.010	0
2023-05-05	0.015	0.015	0.010	0.010	0.010	100,000
2023-05-04	0.010	0.010	0.010	0.010	0.010	2,219
2023-05-03	0.015	0.015	0.015	0.015	0.015	0
2023-05-02	0.015	0.015	0.015	0.015	0.015	10,450
2023-05-01	0.015	0.015	0.015	0.015	0.015	70,000
2023-04-28	0.015	0.015	0.015	0.015	0.015	0
2023-04-27	0.015	0.015	0.015	0.015	0.015	20,000
2023-04-26	0.015	0.015	0.015	0.015	0.015	351,000
2023-04-25	0.015	0.015	0.015	0.015	0.015	33,000
2023-04-24	0.015	0.015	0.015	0.015	0.015	0
2023-04-21	0.015	0.015	0.015	0.015	0.015	0
2023-04-20	0.015	0.015	0.015	0.015	0.015	3,000
2023-04-19	0.020	0.020	0.020	0.020	0.020	2,649
2023-04-18	0.020	0.020	0.020	0.020	0.020	0
2023-04-17	0.020	0.020	0.020	0.020	0.020	5,000
2023-04-14	0.020	0.020	0.020	0.020	0.020	50,000
2023-04-13	0.020	0.020	0.020	0.020	0.020	250,000
2023-04-12	0.015	0.015	0.015	0.015	0.015	0
2023-04-11	0.015	0.015	0.015	0.015	0.015	99,000
2023-04-10	0.015	0.015	0.015	0.015	0.015	1,000
2023-04-06	0.015	0.015	0.015	0.015	0.015	3,000
2023-04-05	0.020	0.020	0.020	0.020	0.020	6,473
2023-04-04	0.020	0.020	0.020	0.020	0.020	1,000
2023-04-03	0.015	0.015	0.015	0.015	0.015	75,000
2023-03-31	0.020	0.020	0.015	0.015	0.015	9,000
2023-03-30	0.015	0.015	0.015	0.015	0.015	0
2023-03-29	0.015	0.015	0.015	0.015	0.015	1,258
2023-03-28	0.020	0.020	0.020	0.020	0.020	0
2023-03-27	0.020	0.020	0.020	0.020	0.020	1,000
2023-03-24	0.020	0.020	0.020	0.020	0.020	0
2023-03-23	0.020	0.020	0.020	0.020	0.020	0
2023-03-22	0.020	0.020	0.020	0.020	0.020	31,000
2023-03-21	0.025	0.025	0.025	0.025	0.025	29,600
2023-03-20	0.025	0.025	0.025	0.025	0.025	0
2023-03-17	0.025	0.025	0.025	0.025	0.025	0
2023-03-16	0.025	0.025	0.025	0.025	0.025	80,000

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.