IBM CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	46.310	46.330	45.500	46.000	44.799	20,564
2025-11-06	46.080	47.250	45.740	46.910	45.685	26,524
2025-11-05	45.450	46.040	45.120	46.030	44.828	9,564
2025-11-04	45.330	45.460	44.430	45.080	43.903	100,373
2025-11-03	46.180	46.760	45.770	45.770	44.575	18,826
2025-10-31	47.090	47.090	45.330	46.150	44.945	30,722
2025-10-30	46.130	47.020	45.870	46.510	45.296	15,444
2025-10-29	47.210	47.210	46.250	46.320	45.111	30,290
2025-10-28	47.050	47.770	46.870	46.940	45.714	55,273
2025-10-27	46.390	47.000	45.610	46.890	45.666	117,331
2025-10-24	42.620	46.530	42.610	46.260	45.052	65,075
2025-10-23	39.750	42.900	39.750	42.740	41.624	306,319

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.