IBM CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 34.570 | 34.820 | 34.380 | 34.470 | 33.944 | 10,445 |
| 2026-04-30 | 33.730 | 34.330 | 33.370 | 34.240 | 33.718 | 23,568 |
| 2026-04-29 | 34.000 | 34.200 | 33.660 | 33.660 | 33.147 | 23,870 |
| 2026-04-28 | 34.030 | 34.600 | 33.980 | 34.580 | 34.053 | 18,132 |
| 2026-04-27 | 34.130 | 34.170 | 33.720 | 33.870 | 33.353 | 84,835 |
| 2026-04-24 | 34.430 | 34.520 | 33.420 | 34.520 | 33.993 | 94,979 |
| 2026-04-23 | 34.000 | 34.520 | 32.990 | 34.360 | 33.836 | 157,985 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2454 USD |
| 2026-05-08 | 0.2544 USD |
| 2026-02-10 | 0.2492 USD |
| 2025-11-10 | 0.2467 USD |
| 2025-08-08 | 0.2535 USD |
| 2025-05-09 | 0.2499 USD |
| 2025-02-10 | 0.2543 USD |
| 2024-11-12 | 0.2593 USD |
| 2024-08-09 | 0.2530 USD |
| 2024-05-09 | 0.2566 USD |
| 2024-02-08 | 0.2561 USD |
| 2023-11-09 | 0.2575 USD |
| 2023-08-09 | 0.2619 USD |
| 2023-05-09 | 0.2583 USD |
| 2023-02-09 | 0.2656 USD |
| 2022-11-09 | 0.2629 USD |
| 2022-08-09 | 0.2640 USD |
| 2022-05-09 | 0.2546 USD |
| 2022-02-10 | 0.2627 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.