IBM CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.490 | 31.490 | 31.490 | 31.490 | 31.241 | 0 |
| 2026-07-24 | 31.490 | 31.490 | 31.490 | 31.490 | 31.241 | 0 |
| 2026-07-23 | 31.490 | 31.490 | 31.490 | 31.490 | 31.241 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2454 USD |
| 2026-05-08 | 0.2544 USD |
| 2026-02-10 | 0.2492 USD |
| 2025-11-10 | 0.2467 USD |
| 2025-08-08 | 0.2535 USD |
| 2025-05-09 | 0.2499 USD |
| 2025-02-10 | 0.2543 USD |
| 2024-11-12 | 0.2593 USD |
| 2024-08-09 | 0.2530 USD |
| 2024-05-09 | 0.2566 USD |
| 2024-02-08 | 0.2561 USD |
| 2023-11-09 | 0.2575 USD |
| 2023-08-09 | 0.2619 USD |
| 2023-05-09 | 0.2583 USD |
| 2023-02-09 | 0.2656 USD |
| 2022-11-09 | 0.2629 USD |
| 2022-08-09 | 0.2640 USD |
| 2022-05-09 | 0.2546 USD |
| 2022-02-10 | 0.2627 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.