International Battery Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.340	0.340	0.340	0.340	0.340	1,500
2024-11-15	0.335	0.335	0.320	0.320	0.320	2,000
2024-11-14	0.330	0.330	0.330	0.330	0.330	0
2024-11-13	0.365	0.365	0.330	0.330	0.330	4,600
2024-11-12	0.370	0.370	0.365	0.365	0.365	28,100
2024-11-11	0.360	0.395	0.360	0.360	0.360	10,000
2024-11-08	0.380	0.400	0.380	0.400	0.400	6,500
2024-11-07	0.320	0.320	0.320	0.320	0.320	1,200
2024-11-06	0.405	0.405	0.280	0.280	0.280	82,800
2024-11-05	0.400	0.400	0.400	0.400	0.400	25,900
2024-11-04	0.410	0.410	0.390	0.390	0.390	4,100
2024-11-01	0.450	0.450	0.450	0.450	0.450	0
2024-10-31	0.450	0.450	0.450	0.450	0.450	0
2024-10-30	0.450	0.450	0.450	0.450	0.450	0
2024-10-29	0.455	0.455	0.450	0.450	0.450	2,800
2024-10-28	0.480	0.520	0.455	0.455	0.455	10,900
2024-10-25	0.420	0.530	0.410	0.420	0.420	19,600
2024-10-24	0.440	0.440	0.410	0.410	0.410	3,400
2024-10-23	0.480	0.480	0.450	0.460	0.460	7,400
2024-10-22	0.500	0.500	0.500	0.500	0.500	2,000
2024-10-21	0.500	0.500	0.455	0.455	0.455	2,000
2024-10-18	0.445	0.445	0.445	0.445	0.445	1,500
2024-10-17	0.440	0.440	0.440	0.440	0.440	0
2024-10-16	0.440	0.440	0.440	0.440	0.440	0
2024-10-15	0.495	0.495	0.410	0.440	0.440	18,900
2024-10-11	0.470	0.490	0.470	0.470	0.470	30,000
2024-10-10	0.470	0.520	0.470	0.510	0.510	2,000
2024-10-09	0.550	0.550	0.550	0.550	0.550	0
2024-10-08	0.550	0.550	0.550	0.550	0.550	2,500
2024-10-07	0.495	0.495	0.495	0.495	0.495	1,500
2024-10-04	0.510	0.600	0.500	0.500	0.500	15,200
2024-10-03	0.480	0.480	0.480	0.480	0.480	0
2024-10-02	0.500	0.500	0.480	0.480	0.480	2,500
2024-10-01	0.470	0.530	0.470	0.530	0.530	10,500
2024-09-30	0.430	0.460	0.430	0.460	0.460	2,700
2024-09-27	0.450	0.530	0.430	0.440	0.440	37,000
2024-09-26	0.400	0.520	0.400	0.400	0.400	79,800
2024-09-25	0.760	0.760	0.350	0.390	0.390	217,400
2024-09-24	0.750	0.780	0.750	0.770	0.770	15,100
2024-09-23	0.900	0.900	0.750	0.750	0.750	2,600
2024-09-20	0.890	0.890	0.850	0.850	0.850	4,400
2024-09-19	0.900	0.900	0.850	0.890	0.890	2,200
2024-09-18	0.950	0.950	0.950	0.950	0.950	500
2024-09-17	0.920	0.920	0.880	0.880	0.880	4,000
2024-09-16	0.960	0.960	0.950	0.950	0.950	4,500
2024-09-13	0.940	0.940	0.930	0.930	0.930	1,300
2024-09-12	0.910	0.910	0.910	0.910	0.910	0
2024-09-11	0.850	0.910	0.850	0.910	0.910	8,600
2024-09-10	0.910	0.910	0.910	0.910	0.910	500
2024-09-09	0.930	0.930	0.930	0.930	0.930	5,000
2024-09-06	0.940	0.940	0.930	0.930	0.930	3,500
2024-09-05	0.940	0.940	0.900	0.910	0.910	7,100
2024-09-04	1.010	1.010	1.010	1.010	1.010	2,500
2024-09-03	1.000	1.000	0.960	0.960	0.960	400
2024-08-30	0.980	1.000	0.960	1.000	1.000	2,100
2024-08-29	1.010	1.010	1.010	1.010	1.010	2,000
2024-08-28	1.010	1.010	0.980	0.980	0.980	500
2024-08-27	1.000	1.010	0.970	1.000	1.000	13,700
2024-08-26	0.980	1.000	0.980	1.000	1.000	1,100
2024-08-23	1.010	1.010	1.000	1.000	1.000	4,500

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.