International Battery Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.580	0.600	0.580	0.600	0.600	3,000
2025-02-12	0.495	0.495	0.495	0.495	0.495	1,100
2025-02-11	0.500	0.500	0.500	0.500	0.500	0
2025-02-10	0.495	0.500	0.495	0.500	0.500	4,200
2025-02-07	0.570	0.570	0.500	0.500	0.500	4,500
2025-02-06	0.590	0.590	0.580	0.580	0.580	10,500
2025-02-05	0.480	0.480	0.480	0.480	0.480	0
2025-02-04	0.480	0.480	0.480	0.480	0.480	0
2025-02-03	0.410	0.485	0.410	0.480	0.480	5,800
2025-01-31	0.520	0.520	0.520	0.520	0.520	8,500
2025-01-30	0.470	0.470	0.470	0.470	0.470	0
2025-01-29	0.510	0.510	0.470	0.470	0.470	7,800
2025-01-28	0.590	0.640	0.580	0.640	0.640	4,000
2025-01-27	0.570	0.580	0.550	0.580	0.580	3,000
2025-01-24	0.550	0.560	0.550	0.560	0.560	3,500
2025-01-23	0.480	0.510	0.480	0.510	0.510	1,400
2025-01-22	0.510	0.510	0.500	0.500	0.500	14,100
2025-01-21	0.460	0.500	0.435	0.460	0.460	52,000
2025-01-20	0.570	0.570	0.570	0.570	0.570	0
2025-01-17	0.570	0.570	0.570	0.570	0.570	0
2025-01-16	0.570	0.570	0.570	0.570	0.570	0
2025-01-15	0.570	0.570	0.570	0.570	0.570	0
2025-01-14	0.570	0.610	0.570	0.570	0.570	5,600
2025-01-13	0.600	0.600	0.575	0.575	0.575	1,500
2025-01-10	0.620	0.620	0.620	0.620	0.620	4,100
2025-01-09	0.640	0.640	0.640	0.640	0.640	0
2025-01-08	0.630	0.650	0.630	0.640	0.640	2,000
2025-01-07	0.660	0.700	0.650	0.650	0.650	14,000
2025-01-06	0.770	0.770	0.710	0.710	0.710	6,600
2025-01-03	0.750	0.750	0.720	0.750	0.750	4,300
2025-01-02	0.790	0.790	0.790	0.790	0.790	4,800
2024-12-31	0.960	0.960	0.760	0.790	0.790	10,300
2024-12-30	0.660	0.920	0.650	0.860	0.860	55,300
2024-12-27	0.350	0.810	0.345	0.660	0.660	61,300
2024-12-24	0.305	0.305	0.305	0.305	0.305	2,800
2024-12-23	0.285	0.290	0.285	0.290	0.290	5,100
2024-12-20	0.330	0.350	0.310	0.330	0.330	55,500
2024-12-19	0.320	0.320	0.310	0.320	0.320	9,800
2024-12-18	0.345	0.345	0.310	0.310	0.310	33,700
2024-12-17	0.250	0.290	0.240	0.290	0.290	31,500
2024-12-16	0.270	0.270	0.260	0.270	0.270	3,000
2024-12-13	0.275	0.280	0.250	0.270	0.270	20,000
2024-12-12	0.295	0.295	0.295	0.295	0.295	3,400
2024-12-11	0.290	0.325	0.290	0.295	0.295	8,100
2024-12-10	0.295	0.295	0.285	0.285	0.285	5,000
2024-12-09	0.335	0.335	0.280	0.295	0.295	39,100
2024-12-06	0.300	0.300	0.300	0.300	0.300	0
2024-12-05	0.255	0.300	0.255	0.300	0.300	91,700
2024-12-04	0.280	0.280	0.280	0.280	0.280	700
2024-12-03	0.270	0.270	0.270	0.270	0.270	5,900
2024-12-02	0.270	0.270	0.250	0.270	0.270	11,000
2024-11-29	0.250	0.290	0.250	0.275	0.275	27,300
2024-11-28	0.300	0.300	0.300	0.300	0.300	500
2024-11-27	0.310	0.310	0.280	0.280	0.280	63,000
2024-11-26	0.330	0.330	0.330	0.330	0.330	800
2024-11-25	0.290	0.300	0.285	0.290	0.290	21,400
2024-11-22	0.300	0.300	0.300	0.300	0.300	500
2024-11-21	0.310	0.310	0.300	0.300	0.300	11,700
2024-11-20	0.385	0.395	0.350	0.350	0.350	14,400
2024-11-19	0.340	0.340	0.340	0.340	0.340	1,500

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.