International Battery Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	2.910	2.940	2.910	2.940	2.940	700
2022-12-16	2.940	2.940	2.880	2.880	2.880	2,300
2022-12-15	2.960	3.000	2.910	2.950	2.950	4,900
2022-12-14	2.900	3.030	2.900	3.030	3.030	10,400
2022-12-13	2.870	2.900	2.830	2.900	2.900	16,600
2022-12-12	2.910	2.910	2.770	2.850	2.850	19,800
2022-12-09	2.720	2.840	2.720	2.840	2.840	13,100
2022-12-08	2.750	2.850	2.750	2.760	2.760	9,700
2022-12-07	2.790	2.800	2.720	2.720	2.720	29,200
2022-12-06	2.690	2.800	2.690	2.800	2.800	15,000
2022-12-05	2.700	2.700	2.580	2.650	2.650	28,300
2022-12-02	2.610	2.750	2.610	2.750	2.750	11,200
2022-12-01	2.600	2.680	2.540	2.670	2.670	35,800
2022-11-30	2.680	2.680	2.630	2.650	2.650	8,900
2022-11-29	2.550	2.670	2.550	2.670	2.670	19,600
2022-11-28	2.630	2.650	2.550	2.550	2.550	62,500
2022-11-25	2.540	2.660	2.510	2.610	2.610	17,300
2022-11-24	2.610	2.610	2.540	2.540	2.540	5,900
2022-11-23	2.660	2.680	2.560	2.670	2.670	16,200
2022-11-22	2.670	2.700	2.590	2.700	2.700	11,100
2022-11-21	2.700	2.730	2.620	2.650	2.650	22,300
2022-11-18	2.640	2.670	2.540	2.670	2.670	3,800
2022-11-17	2.630	2.750	2.500	2.740	2.740	11,700
2022-11-16	2.750	2.750	2.620	2.630	2.630	7,700
2022-11-15	2.780	2.850	2.700	2.840	2.840	32,300
2022-11-14	2.610	2.790	2.460	2.790	2.790	16,500
2022-11-11	2.580	2.700	2.580	2.650	2.650	16,400
2022-11-10	2.710	2.870	2.530	2.670	2.670	43,600
2022-11-09	2.860	2.860	2.700	2.720	2.720	9,900
2022-11-08	2.860	2.990	2.860	2.970	2.970	26,500
2022-11-07	3.000	3.000	2.860	2.950	2.950	21,400
2022-11-04	2.790	3.000	2.790	3.000	3.000	28,600
2022-11-03	2.710	2.850	2.710	2.820	2.820	24,200
2022-11-02	2.800	2.900	2.500	2.850	2.850	26,900
2022-11-01	2.600	2.810	2.480	2.810	2.810	30,600
2022-10-31	2.860	2.860	2.660	2.700	2.700	20,500
2022-10-28	2.770	2.880	2.700	2.750	2.750	16,400
2022-10-27	2.760	2.990	2.750	2.810	2.810	48,100
2022-10-26	3.030	3.030	2.600	2.840	2.840	114,100
2022-10-25	3.310	3.310	3.050	3.120	3.120	41,100
2022-10-24	3.200	3.360	3.200	3.220	3.220	9,500
2022-10-21	3.280	3.280	3.160	3.160	3.160	9,700
2022-10-20	3.220	3.310	3.140	3.310	3.310	17,600
2022-10-19	3.250	3.360	3.250	3.250	3.250	2,800
2022-10-18	3.340	3.340	3.250	3.290	3.290	9,600
2022-10-17	3.260	3.340	3.230	3.250	3.250	4,900
2022-10-14	3.250	3.600	3.100	3.230	3.230	21,200
2022-10-13	3.480	3.480	3.300	3.370	3.370	2,800
2022-10-12	3.540	3.650	3.290	3.290	3.290	13,000
2022-10-11	3.210	3.610	3.210	3.600	3.600	8,900
2022-10-07	3.760	3.770	3.670	3.670	3.670	3,100
2022-10-06	3.820	3.820	3.710	3.770	3.770	8,100
2022-10-05	3.710	3.930	3.710	3.880	3.880	23,100
2022-10-04	3.710	3.940	3.660	3.900	3.900	17,600
2022-10-03	3.720	3.950	3.700	3.870	3.870	21,700
2022-09-30	3.970	4.050	3.780	4.050	4.050	17,300
2022-09-29	3.890	4.000	3.800	3.850	3.850	16,500
2022-09-28	4.380	4.380	3.600	3.740	3.740	91,100
2022-09-27	4.200	4.840	4.180	4.180	4.180	188,700
2022-09-26	4.000	4.150	3.980	4.150	4.150	9,300

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.