International Battery Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1.270	1.460	1.270	1.320	1.320	17,600
2023-03-16	1.200	1.280	1.180	1.210	1.210	23,100
2023-03-15	1.540	1.540	1.140	1.190	1.190	58,000
2023-03-14	1.480	1.600	1.360	1.390	1.390	43,700
2023-03-13	1.710	1.720	1.500	1.590	1.590	57,000
2023-03-10	1.990	1.990	1.660	1.700	1.700	23,800
2023-03-09	2.200	2.380	1.580	1.900	1.900	79,600
2023-03-08	1.500	2.360	1.500	2.050	2.050	106,000
2023-03-07	1.210	1.490	1.200	1.470	1.470	49,500
2023-03-06	0.950	1.150	0.950	1.150	1.150	76,000
2023-03-03	1.060	1.110	0.960	1.000	1.000	193,600
2023-03-02	1.260	1.300	1.050	1.050	1.050	171,100
2023-03-01	1.300	1.300	1.220	1.290	1.290	68,500
2023-02-28	1.530	1.530	1.120	1.380	1.380	106,000
2023-02-27	1.430	1.530	1.430	1.480	1.480	6,600
2023-02-24	1.700	1.700	1.460	1.580	1.580	16,900
2023-02-23	1.880	1.890	1.720	1.720	1.720	7,100
2023-02-22	1.890	1.890	1.700	1.750	1.750	11,700
2023-02-21	1.880	1.930	1.850	1.890	1.890	6,000
2023-02-17	1.910	1.950	1.900	1.940	1.940	4,000
2023-02-16	1.930	1.940	1.910	1.930	1.930	5,700
2023-02-15	1.980	1.980	1.900	1.900	1.900	13,300
2023-02-14	1.990	1.990	1.870	1.870	1.870	23,600
2023-02-13	2.080	2.100	1.990	2.050	2.050	11,000
2023-02-10	2.100	2.140	2.000	2.100	2.100	16,300
2023-02-09	2.200	2.250	2.030	2.100	2.100	31,400
2023-02-08	2.120	2.240	2.120	2.200	2.200	22,300
2023-02-07	2.130	2.160	1.930	2.110	2.110	20,800
2023-02-06	2.000	2.100	1.920	1.980	1.980	22,000
2023-02-03	2.040	2.100	2.000	2.020	2.020	11,600
2023-02-02	2.250	2.250	1.920	2.000	2.000	26,700
2023-02-01	2.290	2.290	2.140	2.250	2.250	12,700
2023-01-31	2.240	2.280	2.220	2.220	2.220	5,000
2023-01-30	2.200	2.250	2.130	2.210	2.210	3,700
2023-01-27	2.020	2.250	2.020	2.250	2.250	13,200
2023-01-26	2.250	2.250	2.140	2.230	2.230	15,200
2023-01-25	2.350	2.360	2.260	2.330	2.330	8,900
2023-01-24	2.220	2.340	2.220	2.340	2.340	3,400
2023-01-23	2.350	2.350	2.200	2.250	2.250	8,500
2023-01-20	2.350	2.350	2.350	2.350	2.350	2,300
2023-01-19	2.370	2.420	2.370	2.400	2.400	13,700
2023-01-18	2.340	2.400	2.250	2.380	2.380	26,500
2023-01-17	2.160	2.350	2.160	2.300	2.300	16,200
2023-01-16	2.290	2.290	2.200	2.200	2.200	4,900
2023-01-13	2.260	2.300	2.140	2.280	2.280	31,000
2023-01-12	2.470	2.470	2.330	2.370	2.370	8,200
2023-01-11	2.370	2.410	2.300	2.410	2.410	5,300
2023-01-10	2.330	2.350	2.230	2.350	2.350	5,600
2023-01-09	2.450	2.450	2.150	2.300	2.300	15,000
2023-01-06	2.440	2.450	2.320	2.410	2.410	3,400
2023-01-05	2.300	2.530	2.090	2.480	2.480	38,700
2023-01-04	2.450	2.570	2.350	2.400	2.400	24,200
2023-01-03	2.210	2.410	2.160	2.340	2.340	11,200
2022-12-30	2.100	2.130	1.950	2.040	2.040	13,200
2022-12-29	2.180	2.500	1.880	2.200	2.200	18,200
2022-12-28	2.500	2.850	2.360	2.380	2.380	15,900
2022-12-23	2.670	2.700	2.530	2.530	2.530	14,000
2022-12-22	2.800	2.890	2.440	2.500	2.500	56,400
2022-12-21	2.820	2.880	2.820	2.880	2.880	15,400
2022-12-20	2.900	2.900	2.850	2.890	2.890	8,800

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.