International Battery Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.790	0.800	0.700	0.720	0.720	44,500
2023-06-12	0.800	0.800	0.800	0.800	0.800	2,200
2023-06-09	0.850	0.850	0.830	0.830	0.830	20,000
2023-06-08	0.820	0.850	0.750	0.840	0.840	12,100
2023-06-07	0.820	0.820	0.810	0.820	0.820	20,000
2023-06-06	0.850	0.850	0.810	0.850	0.850	43,200
2023-06-05	0.950	0.950	0.850	0.850	0.850	26,400
2023-06-02	0.870	0.870	0.870	0.870	0.870	0
2023-06-01	0.900	0.900	0.870	0.870	0.870	13,300
2023-05-31	1.020	1.020	0.900	0.950	0.950	79,400
2023-05-30	1.015	1.020	0.990	0.990	0.990	24,100
2023-05-29	1.000	1.020	1.000	1.020	1.020	200
2023-05-26	1.030	1.030	1.000	1.000	1.000	2,900
2023-05-25	1.000	1.020	1.000	1.020	1.020	3,700
2023-05-24	1.035	1.050	1.000	1.000	1.000	56,100
2023-05-23	1.080	1.080	1.010	1.025	1.025	54,100
2023-05-19	1.070	1.070	1.020	1.040	1.040	50,000
2023-05-18	1.010	1.080	1.010	1.080	1.080	12,800
2023-05-17	1.050	1.050	1.030	1.040	1.040	14,500
2023-05-16	1.080	1.080	1.020	1.040	1.040	30,500
2023-05-15	1.050	1.070	1.020	1.030	1.030	58,700
2023-05-12	1.030	1.090	1.030	1.090	1.090	22,500
2023-05-11	1.075	1.100	1.030	1.030	1.030	13,000
2023-05-10	1.070	1.095	1.020	1.090	1.090	99,700
2023-05-09	1.070	1.120	1.040	1.040	1.040	18,000
2023-05-08	1.130	1.140	1.070	1.140	1.140	17,200
2023-05-05	1.100	1.160	1.060	1.160	1.160	45,300
2023-05-04	1.120	1.120	1.090	1.110	1.110	26,600
2023-05-03	1.100	1.130	1.080	1.120	1.120	25,300
2023-05-02	1.130	1.145	1.110	1.115	1.115	153,300
2023-05-01	1.200	1.200	1.120	1.160	1.160	12,300
2023-04-28	1.160	1.160	1.160	1.160	1.160	5,700
2023-04-27	1.150	1.150	1.150	1.150	1.150	1,400
2023-04-26	1.210	1.210	1.160	1.160	1.160	1,300
2023-04-25	1.210	1.220	1.140	1.220	1.220	5,700
2023-04-24	1.190	1.200	1.150	1.180	1.180	10,800
2023-04-21	1.200	1.200	1.190	1.190	1.190	4,700
2023-04-20	1.160	1.210	1.160	1.210	1.210	4,000
2023-04-19	1.100	1.210	1.100	1.210	1.210	1,100
2023-04-18	1.210	1.210	1.210	1.210	1.210	0
2023-04-17	1.180	1.210	1.130	1.210	1.210	22,900
2023-04-14	1.180	1.180	1.160	1.160	1.160	3,100
2023-04-13	1.280	1.280	1.200	1.200	1.200	2,400
2023-04-12	1.260	1.260	1.260	1.260	1.260	2,400
2023-04-11	1.290	1.290	1.210	1.260	1.260	3,200
2023-04-10	1.190	1.200	1.160	1.200	1.200	16,200
2023-04-06	1.220	1.220	1.000	1.160	1.160	22,500
2023-04-05	1.220	1.220	1.200	1.220	1.220	1,600
2023-04-04	1.280	1.280	1.220	1.220	1.220	10,300
2023-04-03	1.270	1.270	1.220	1.220	1.220	4,600
2023-03-31	1.280	1.280	1.250	1.250	1.250	2,800
2023-03-30	1.300	1.300	1.245	1.255	1.255	7,500
2023-03-29	1.300	1.300	1.280	1.300	1.300	6,400
2023-03-28	1.280	1.300	1.280	1.290	1.290	3,600
2023-03-27	1.340	1.340	1.290	1.300	1.300	6,300
2023-03-24	1.300	1.300	1.300	1.300	1.300	8,700
2023-03-23	1.290	1.310	1.270	1.290	1.290	35,000
2023-03-22	1.220	1.290	1.210	1.290	1.290	4,400
2023-03-21	1.240	1.300	1.230	1.300	1.300	4,500
2023-03-20	1.340	1.340	1.260	1.340	1.340	13,200

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.