International Battery Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	1.230	1.240	1.230	1.240	1.240	900
2023-09-07	1.180	1.180	1.180	1.180	1.180	300
2023-09-06	1.220	1.220	1.160	1.160	1.160	5,800
2023-09-05	1.240	1.250	1.210	1.210	1.210	14,900
2023-09-01	1.170	1.220	1.170	1.220	1.220	4,500
2023-08-31	1.160	1.160	1.130	1.130	1.130	5,900
2023-08-30	1.100	1.180	1.100	1.180	1.180	1,800
2023-08-29	1.200	1.200	1.150	1.150	1.150	9,800
2023-08-28	1.180	1.180	1.180	1.180	1.180	4,000
2023-08-25	1.090	1.190	1.020	1.160	1.160	69,400
2023-08-24	1.210	1.220	1.200	1.200	1.200	6,000
2023-08-23	1.200	1.210	1.200	1.210	1.210	6,500
2023-08-22	1.220	1.230	1.190	1.220	1.220	1,700
2023-08-21	1.200	1.230	1.140	1.200	1.200	6,800
2023-08-18	1.170	1.240	1.170	1.240	1.240	10,200
2023-08-17	1.190	1.200	1.120	1.190	1.190	52,200
2023-08-16	1.220	1.220	1.220	1.220	1.220	0
2023-08-15	1.190	1.220	1.190	1.220	1.220	1,600
2023-08-14	1.160	1.190	1.150	1.150	1.150	900
2023-08-11	1.160	1.160	1.140	1.140	1.140	7,000
2023-08-10	1.200	1.200	1.200	1.200	1.200	1,800
2023-08-09	1.120	1.190	1.120	1.180	1.180	5,300
2023-08-08	1.160	1.160	1.090	1.090	1.090	5,800
2023-08-04	1.220	1.220	1.170	1.170	1.170	20,900
2023-08-03	1.220	1.250	1.190	1.190	1.190	27,300
2023-08-02	1.310	1.310	1.240	1.270	1.270	16,200
2023-08-01	1.200	1.340	1.200	1.310	1.310	82,300
2023-07-31	1.030	1.200	1.010	1.200	1.200	11,600
2023-07-28	1.000	1.050	0.950	1.050	1.050	15,500
2023-07-27	1.040	1.050	0.980	1.000	1.000	128,700
2023-07-26	1.050	1.070	1.030	1.040	1.040	27,300
2023-07-25	1.030	1.150	1.000	1.150	1.150	6,700
2023-07-24	1.100	1.110	0.990	1.050	1.050	61,200
2023-07-21	1.200	1.210	1.070	1.100	1.100	110,000
2023-07-20	1.250	1.250	1.170	1.200	1.200	91,200
2023-07-19	1.280	1.320	1.240	1.290	1.290	23,400
2023-07-18	1.480	1.480	1.300	1.300	1.300	69,900
2023-07-17	1.400	1.500	1.370	1.370	1.370	68,000
2023-07-14	1.400	1.480	1.400	1.480	1.480	19,000
2023-07-13	1.400	1.450	1.400	1.450	1.450	22,500
2023-07-12	1.400	1.400	1.400	1.400	1.400	33,400
2023-07-11	1.400	1.470	1.400	1.470	1.470	32,500
2023-07-10	1.400	1.410	1.380	1.410	1.410	18,700
2023-07-07	1.310	1.450	1.270	1.410	1.410	64,100
2023-07-06	1.300	1.320	1.230	1.320	1.320	43,600
2023-07-05	1.200	1.300	1.180	1.270	1.270	62,000
2023-07-04	1.250	1.250	1.180	1.200	1.200	10,900
2023-06-30	1.180	1.330	1.180	1.240	1.240	124,300
2023-06-29	1.200	1.200	1.160	1.190	1.190	1,900
2023-06-28	1.170	1.200	1.170	1.190	1.190	16,400
2023-06-27	1.190	1.190	1.150	1.150	1.150	6,400
2023-06-26	1.210	1.210	1.170	1.180	1.180	25,500
2023-06-23	1.210	1.210	1.210	1.210	1.210	2,500
2023-06-22	1.230	1.250	1.200	1.240	1.240	42,200
2023-06-21	1.250	1.250	1.110	1.230	1.230	25,700
2023-06-20	1.200	1.270	1.160	1.260	1.260	60,500
2023-06-19	1.200	1.500	1.200	1.250	1.250	54,900
2023-06-16	0.870	1.230	0.870	1.170	1.170	130,100
2023-06-15	0.820	0.890	0.820	0.870	0.870	65,800
2023-06-14	0.770	0.920	0.740	0.920	0.920	19,500

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.