International Battery Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	1.110	1.110	1.050	1.050	1.050	1,800
2024-02-29	1.040	1.130	1.020	1.120	1.120	12,900
2024-02-28	1.050	1.050	1.040	1.040	1.040	1,200
2024-02-27	1.020	1.100	1.020	1.040	1.040	14,800
2024-02-26	1.010	1.070	1.010	1.070	1.070	3,300
2024-02-23	1.050	1.150	1.040	1.120	1.120	26,900
2024-02-22	1.020	1.070	1.020	1.070	1.070	3,300
2024-02-21	1.050	1.050	1.020	1.020	1.020	2,000
2024-02-20	1.000	1.050	1.000	1.020	1.020	2,500
2024-02-16	1.020	1.040	1.020	1.030	1.030	7,900
2024-02-15	1.080	1.130	1.080	1.130	1.130	6,900
2024-02-14	1.110	1.110	1.050	1.050	1.050	3,100
2024-02-13	1.100	1.100	1.090	1.100	1.100	4,900
2024-02-12	1.050	1.110	1.050	1.110	1.110	7,100
2024-02-09	1.140	1.140	0.990	1.030	1.030	32,800
2024-02-08	1.150	1.150	1.150	1.150	1.150	4,300
2024-02-07	1.140	1.150	1.130	1.150	1.150	2,500
2024-02-06	1.190	1.190	1.190	1.190	1.190	200
2024-02-05	1.220	1.230	1.180	1.180	1.180	1,800
2024-02-02	1.180	1.210	1.180	1.210	1.210	1,000
2024-02-01	1.190	1.200	1.190	1.190	1.190	4,300
2024-01-31	1.120	1.200	1.090	1.200	1.200	21,700
2024-01-30	1.200	1.200	1.000	1.000	1.000	21,700
2024-01-29	1.250	1.250	1.200	1.230	1.230	78,600
2024-01-26	1.130	1.250	1.130	1.250	1.250	26,000
2024-01-25	1.150	1.150	1.110	1.150	1.150	7,900
2024-01-24	1.150	1.150	1.110	1.130	1.130	1,400
2024-01-23	1.130	1.150	1.110	1.150	1.150	1,500
2024-01-22	1.150	1.150	1.100	1.140	1.140	3,200
2024-01-19	1.100	1.100	1.100	1.100	1.100	0
2024-01-18	1.040	1.100	1.040	1.100	1.100	18,900
2024-01-17	1.060	1.080	1.060	1.080	1.080	3,800
2024-01-16	1.080	1.210	0.950	1.020	1.020	48,400
2024-01-15	1.080	1.080	1.050	1.080	1.080	5,200
2024-01-12	0.870	1.020	0.860	1.000	1.000	59,200
2024-01-11	0.840	0.840	0.840	0.840	0.840	0
2024-01-10	0.800	0.890	0.800	0.840	0.840	21,500
2024-01-09	0.850	0.850	0.840	0.840	0.840	7,700
2024-01-08	0.790	0.800	0.780	0.800	0.800	3,500
2024-01-05	0.790	0.790	0.780	0.780	0.780	2,800
2024-01-04	0.750	0.750	0.750	0.750	0.750	1,300
2024-01-03	0.800	0.800	0.800	0.800	0.800	1,500
2024-01-02	0.750	0.760	0.750	0.760	0.760	5,000
2023-12-29	0.750	0.750	0.690	0.720	0.720	33,500
2023-12-28	0.790	0.790	0.780	0.780	0.780	4,600
2023-12-27	0.800	0.810	0.780	0.780	0.780	8,200
2023-12-22	0.730	0.820	0.730	0.800	0.800	11,800
2023-12-21	0.830	0.830	0.830	0.830	0.830	2,500
2023-12-20	0.830	0.830	0.830	0.830	0.830	500
2023-12-19	0.840	0.840	0.830	0.830	0.830	13,500
2023-12-18	0.820	0.820	0.820	0.820	0.820	5,600
2023-12-15	0.900	0.900	0.900	0.900	0.900	1,000
2023-12-14	0.830	0.930	0.830	0.920	0.920	20,800
2023-12-13	0.800	0.800	0.800	0.800	0.800	3,000
2023-12-12	0.890	0.890	0.820	0.820	0.820	3,400
2023-12-11	0.900	0.900	0.900	0.900	0.900	5,000
2023-12-08	0.850	0.890	0.850	0.890	0.890	8,000
2023-12-07	0.900	0.900	0.890	0.890	0.890	2,500
2023-12-06	0.920	0.920	0.920	0.920	0.920	2,000
2023-12-05	0.870	0.900	0.870	0.900	0.900	5,200

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.