International Battery Metals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.990 | 1.000 | 0.980 | 1.000 | 1.000 | 50,600 |
| 2024-08-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 |
| 2024-08-20 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 2,300 |
| 2024-08-19 | 1.000 | 1.000 | 0.960 | 0.960 | 0.960 | 3,600 |
| 2024-08-16 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2024-08-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 500 |
| 2024-08-14 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2024-08-13 | 1.030 | 1.030 | 0.980 | 0.980 | 0.980 | 10,600 |
| 2024-08-12 | 1.020 | 1.030 | 1.020 | 1.020 | 1.020 | 9,500 |
| 2024-08-09 | 1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 12,900 |
| 2024-08-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 15,300 |
| 2024-08-07 | 1.030 | 1.030 | 0.980 | 1.000 | 1.000 | 53,700 |
| 2024-08-06 | 1.100 | 1.100 | 1.010 | 1.010 | 1.010 | 22,000 |
| 2024-08-02 | 1.130 | 1.150 | 1.100 | 1.140 | 1.140 | 9,300 |
| 2024-08-01 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 2,500 |
| 2024-07-31 | 1.200 | 1.300 | 1.170 | 1.200 | 1.200 | 6,800 |
| 2024-07-30 | 1.240 | 1.240 | 1.150 | 1.210 | 1.210 | 3,700 |
| 2024-07-29 | 1.210 | 1.310 | 1.210 | 1.240 | 1.240 | 2,400 |
| 2024-07-26 | 1.300 | 1.370 | 1.280 | 1.280 | 1.280 | 9,100 |
| 2024-07-25 | 1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 200 |
| 2024-07-24 | 1.270 | 1.270 | 1.210 | 1.260 | 1.260 | 26,400 |
| 2024-07-23 | 1.240 | 1.380 | 1.240 | 1.250 | 1.250 | 9,900 |
| 2024-07-22 | 1.050 | 1.430 | 1.050 | 1.220 | 1.220 | 13,300 |
| 2024-07-19 | 1.410 | 1.430 | 1.400 | 1.430 | 1.430 | 7,400 |
| 2024-07-18 | 1.410 | 1.420 | 1.410 | 1.420 | 1.420 | 900 |
| 2024-07-17 | 1.420 | 1.420 | 1.390 | 1.390 | 1.390 | 6,200 |
| 2024-07-16 | 1.460 | 1.490 | 1.450 | 1.450 | 1.450 | 3,700 |
| 2024-07-15 | 1.400 | 1.490 | 1.380 | 1.450 | 1.450 | 92,000 |
| 2024-07-12 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 94,000 |
| 2024-07-11 | 1.360 | 1.400 | 1.250 | 1.400 | 1.400 | 64,700 |
| 2024-07-10 | 1.200 | 1.200 | 1.080 | 1.110 | 1.110 | 12,500 |
| 2024-07-09 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 1,800 |
| 2024-07-08 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 300 |
| 2024-07-05 | 1.250 | 1.360 | 1.250 | 1.360 | 1.360 | 11,200 |
| 2024-07-04 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 800 |
| 2024-07-03 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 200 |
| 2024-07-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-06-28 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 12,100 |
| 2024-06-27 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 6,700 |
| 2024-06-26 | 1.380 | 1.380 | 1.340 | 1.360 | 1.360 | 6,900 |
| 2024-06-25 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 3,900 |
| 2024-06-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 6,200 |
| 2024-06-21 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 6,400 |
| 2024-06-20 | 1.400 | 1.400 | 1.360 | 1.360 | 1.360 | 1,700 |
| 2024-06-19 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-06-18 | 1.400 | 1.400 | 1.360 | 1.400 | 1.400 | 19,800 |
| 2024-06-17 | 1.400 | 1.400 | 1.370 | 1.370 | 1.370 | 7,300 |
| 2024-06-14 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 7,500 |
| 2024-06-13 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 12,800 |
| 2024-06-12 | 1.390 | 1.390 | 1.380 | 1.390 | 1.390 | 10,600 |
| 2024-06-11 | 1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 1,000 |
| 2024-06-10 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 34,300 |
| 2024-06-07 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2024-06-06 | 1.380 | 1.400 | 1.360 | 1.360 | 1.360 | 26,700 |
| 2024-06-05 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,200 |
| 2024-06-04 | 1.380 | 1.420 | 1.380 | 1.400 | 1.400 | 21,400 |
| 2024-06-03 | 1.420 | 1.670 | 1.400 | 1.400 | 1.400 | 87,100 |
| 2024-05-31 | 1.370 | 1.390 | 1.350 | 1.390 | 1.390 | 800 |
| 2024-05-30 | 1.390 | 1.390 | 1.370 | 1.370 | 1.370 | 4,600 |
| 2024-05-29 | 1.360 | 1.380 | 1.360 | 1.380 | 1.380 | 2,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.