iAnthus Capital Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.010	0.010	0.010	0.010	0.010	0
2025-11-03	0.010	0.010	0.010	0.010	0.010	5,081
2025-10-31	0.010	0.010	0.010	0.010	0.010	0
2025-10-30	0.005	0.015	0.005	0.010	0.010	13,200
2025-10-29	0.010	0.010	0.005	0.005	0.005	11,504
2025-10-28	0.005	0.010	0.005	0.010	0.010	13,322
2025-10-27	0.010	0.010	0.010	0.010	0.010	156,611
2025-10-24	0.010	0.010	0.010	0.010	0.010	100,860
2025-10-23	0.010	0.010	0.010	0.010	0.010	494,000

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.