See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← IAG.TO stock page

iA Financial Corporation Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07160.66162.21160.30161.33157.48392,900
2025-11-06161.91164.41160.43162.12158.25416,400
2025-11-05175.17175.21162.46162.85158.96491,900
2025-11-04164.80168.38164.80167.55163.55311,300
2025-11-03165.48167.84165.48167.52163.52236,600
2025-10-31163.16165.91162.34165.56161.61182,300
2025-10-30163.02164.85162.96163.08159.19170,100
2025-10-29163.25164.22162.04162.93159.04231,500
2025-10-28164.36165.66162.33164.66160.73232,100
2025-10-27164.08164.55163.15164.16160.24144,500
2025-10-24161.58163.46161.58163.34159.44238,900
2025-10-23159.08160.78158.88160.70156.86114,000
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-141.1000 CAD
2026-05-151.1000 CAD
2026-02-270.9900 CAD
2025-11-210.9900 CAD
2025-08-220.9900 CAD
2025-05-230.9000 CAD
2025-02-280.9000 CAD
2024-11-220.9000 CAD
2024-08-230.8200 CAD
2024-05-230.8200 CAD
2024-02-290.8200 CAD
2023-11-160.7650 CAD
2023-08-240.7650 CAD
2023-05-250.7650 CAD
2023-02-230.6750 CAD
2022-11-170.6750 CAD
2022-08-110.6750 CAD
2022-05-260.6250 CAD
2022-03-030.6250 CAD
2021-11-180.6250 CAD
2021-08-190.4850 CAD
2021-05-200.4850 CAD
2021-02-250.4850 CAD
2020-11-190.4850 CAD
2020-08-200.4850 CAD
2020-05-210.4850 CAD
2020-02-270.4850 CAD
2019-11-210.4500 CAD
2019-08-220.4500 CAD
2019-05-230.4500 CAD
2019-02-280.4150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.