Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	6.830	6.900	6.760	6.850	6.281	1,320,600
2025-02-19	6.930	6.940	6.810	6.850	6.281	255,500
2025-02-18	6.800	6.940	6.780	6.890	6.318	397,500
2025-02-14	6.890	6.890	6.720	6.740	6.180	224,600
2025-02-13	6.810	6.920	6.810	6.840	6.272	288,200
2025-02-12	6.860	6.940	6.820	6.840	6.272	881,600
2025-02-11	6.820	6.940	6.820	6.890	6.318	470,100
2025-02-10	6.700	6.860	6.700	6.840	6.272	808,600
2025-02-07	6.560	6.660	6.520	6.650	6.098	561,600
2025-02-06	6.670	6.740	6.490	6.560	6.015	1,013,400
2025-02-05	6.670	6.730	6.620	6.660	6.107	649,300
2025-02-04	6.600	6.780	6.540	6.750	6.190	754,000
2025-02-03	6.460	6.750	6.460	6.590	6.043	1,030,300
2025-01-31	6.930	6.930	6.690	6.690	6.135	788,400
2025-01-30	6.900	6.970	6.830	6.950	6.373	890,600
2025-01-29	6.740	6.870	6.670	6.840	6.272	528,300
2025-01-28	6.950	6.970	6.740	6.770	6.208	550,000
2025-01-27	6.940	6.950	6.780	6.890	6.318	753,900
2025-01-24	7.030	7.100	6.930	6.980	6.400	393,100
2025-01-23	7.060	7.190	6.980	7.010	6.428	512,100
2025-01-22	7.080	7.150	7.030	7.090	6.501	277,000
2025-01-21	7.160	7.160	7.010	7.090	6.501	462,300
2025-01-20	7.060	7.300	7.060	7.290	6.685	284,600
2025-01-17	7.040	7.050	6.910	7.040	6.456	463,100
2025-01-16	7.170	7.170	6.970	7.010	6.428	743,100
2025-01-15	7.300	7.340	7.200	7.200	6.602	658,700
2025-01-14	7.180	7.390	7.180	7.310	6.703	1,070,700
2025-01-13	7.500	7.550	7.240	7.260	6.657	1,019,000
2025-01-10	7.410	7.650	7.370	7.430	6.813	729,500
2025-01-09	7.180	7.400	7.170	7.330	6.721	583,700
2025-01-08	7.230	7.290	7.100	7.160	6.566	519,000
2025-01-07	7.150	7.280	7.030	7.190	6.593	1,441,300
2025-01-06	6.890	7.010	6.840	6.860	6.290	616,200
2025-01-03	6.790	6.830	6.710	6.810	6.245	449,000
2025-01-02	6.670	6.750	6.620	6.740	6.180	462,200
2024-12-31	6.520	6.630	6.470	6.610	6.061	464,700
2024-12-30	6.540	6.640	6.520	6.600	5.960	420,400
2024-12-27	6.530	6.590	6.480	6.500	5.870	518,500
2024-12-24	6.550	6.550	6.400	6.550	5.915	160,500
2024-12-23	6.240	6.460	6.230	6.440	5.816	625,700
2024-12-20	6.170	6.320	6.170	6.250	5.644	521,900
2024-12-19	6.320	6.400	6.150	6.200	5.599	824,200
2024-12-18	6.430	6.500	6.280	6.300	5.689	560,400
2024-12-17	6.520	6.600	6.330	6.460	5.834	1,012,000
2024-12-16	6.670	6.670	6.550	6.570	5.933	618,300
2024-12-13	6.710	6.710	6.640	6.700	6.051	895,000
2024-12-12	6.800	6.800	6.630	6.690	6.042	311,500
2024-12-11	6.680	6.800	6.630	6.790	6.132	600,900
2024-12-10	6.840	6.840	6.650	6.660	6.015	732,100
2024-12-09	6.870	6.930	6.780	6.820	6.159	624,700
2024-12-06	6.950	6.950	6.790	6.820	6.159	683,300
2024-12-05	6.930	7.030	6.870	6.960	6.285	460,900
2024-12-04	6.920	7.010	6.830	6.940	6.267	974,400
2024-12-03	6.810	6.950	6.750	6.930	6.258	480,500
2024-12-02	6.900	6.910	6.750	6.780	6.123	236,800
2024-11-29	6.870	6.920	6.850	6.880	6.213	272,100
2024-11-28	6.850	6.900	6.840	6.870	6.204	116,300
2024-11-27	6.840	6.950	6.810	6.850	6.186	468,200
2024-11-26	7.010	7.010	6.760	6.840	6.177	616,800
2024-11-25	7.150	7.180	6.980	7.050	6.367	471,100

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.