Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	11.350	11.470	11.140	11.440	11.130	753,100
2026-02-03	10.960	11.340	10.920	11.320	11.013	635,400
2026-02-02	10.800	10.990	10.750	10.930	10.634	965,700
2026-01-30	11.250	11.350	10.800	11.000	10.702	821,100
2026-01-29	11.610	11.610	11.260	11.340	11.032	1,629,600
2026-01-28	11.380	11.490	11.180	11.350	11.042	1,123,600
2026-01-27	11.000	11.310	10.910	11.300	10.993	1,148,100
2026-01-26	10.950	10.990	10.690	10.950	10.653	641,400
2026-01-23	10.860	11.020	10.740	10.870	10.575	799,000
2026-01-22	10.780	10.790	10.590	10.660	10.371	731,200
2026-01-21	10.600	10.850	10.510	10.800	10.507	1,245,000
2026-01-20	10.540	10.610	10.400	10.480	10.196	853,600
2026-01-19	10.410	10.580	10.410	10.510	10.225	460,500
2026-01-16	10.200	10.570	10.200	10.370	10.089	1,602,400
2026-01-15	9.700	10.050	9.620	10.000	9.729	730,300
2026-01-14	9.860	10.050	9.740	9.810	9.544	658,700
2026-01-13	9.500	9.930	9.430	9.820	9.554	1,061,600
2026-01-12	9.470	9.530	9.340	9.410	9.155	431,800
2026-01-09	9.260	9.510	9.260	9.490	9.233	513,400
2026-01-08	8.970	9.300	8.900	9.200	8.950	677,800
2026-01-07	9.150	9.300	8.830	8.920	8.678	920,100
2026-01-06	9.180	9.290	9.010	9.150	8.902	499,600
2026-01-05	9.440	9.480	8.880	9.060	8.814	1,128,400
2026-01-02	9.350	9.560	9.260	9.540	9.281	458,400
2025-12-31	9.370	9.480	9.370	9.370	9.116	283,400
2025-12-30	9.490	9.610	9.450	9.500	9.135	517,100
2025-12-29	9.400	9.490	9.270	9.440	9.078	455,000
2025-12-24	9.400	9.450	9.340	9.390	9.030	198,400
2025-12-23	9.220	9.430	9.160	9.390	9.030	633,500
2025-12-22	9.240	9.350	9.160	9.210	8.856	544,500
2025-12-19	8.920	9.190	8.920	9.080	8.731	895,200
2025-12-18	8.950	9.060	8.870	9.000	8.654	566,300
2025-12-17	8.810	8.980	8.740	8.960	8.616	640,200
2025-12-16	8.960	8.960	8.640	8.650	8.318	750,000
2025-12-15	9.100	9.100	8.930	9.040	8.693	564,600
2025-12-12	9.010	9.130	8.920	9.100	8.751	466,500
2025-12-11	9.110	9.170	9.000	9.040	8.693	551,400
2025-12-10	9.220	9.300	9.060	9.250	8.895	813,000
2025-12-09	9.360	9.410	9.130	9.230	8.876	484,400
2025-12-08	9.430	9.430	9.170	9.370	9.010	487,000
2025-12-05	9.580	9.700	9.460	9.490	9.126	501,300
2025-12-04	9.360	9.700	9.360	9.570	9.203	752,200
2025-12-03	9.110	9.520	9.110	9.280	8.924	1,156,300
2025-12-02	9.040	9.100	8.920	9.080	8.731	650,100
2025-12-01	8.970	9.080	8.970	9.020	8.674	618,700
2025-11-28	8.820	8.960	8.780	8.920	8.578	249,200
2025-11-27	8.730	8.840	8.730	8.800	8.462	129,300
2025-11-26	8.800	8.860	8.730	8.760	8.424	631,000
2025-11-25	8.780	8.970	8.560	8.730	8.395	494,900
2025-11-24	8.620	8.950	8.620	8.810	8.472	977,300
2025-11-21	8.690	8.770	8.580	8.660	8.328	736,800
2025-11-20	8.950	9.150	8.670	8.760	8.424	1,235,700
2025-11-19	8.510	8.890	8.470	8.870	8.529	1,148,500
2025-11-18	8.210	8.630	8.200	8.600	8.270	1,214,700
2025-11-17	8.190	8.290	8.150	8.230	7.914	647,700
2025-11-14	7.920	8.160	7.830	8.150	7.837	832,700
2025-11-13	8.090	8.120	7.840	7.860	7.558	336,600
2025-11-12	8.040	8.120	8.000	8.050	7.741	447,100
2025-11-11	8.000	8.190	7.990	8.050	7.741	606,500
2025-11-10	7.880	8.000	7.800	7.990	7.683	806,900

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.