Headwater Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 13.540 | 13.690 | 13.150 | 13.450 | 13.197 | 945,000 |
| 2026-04-30 | 13.410 | 13.490 | 13.250 | 13.420 | 13.167 | 629,300 |
| 2026-04-29 | 13.440 | 13.580 | 13.210 | 13.460 | 13.207 | 823,300 |
| 2026-04-28 | 13.380 | 13.470 | 13.170 | 13.240 | 12.991 | 862,800 |
| 2026-04-27 | 12.880 | 13.250 | 12.820 | 13.190 | 12.942 | 865,900 |
| 2026-04-24 | 12.480 | 12.780 | 12.410 | 12.690 | 12.451 | 544,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-03-31 | 0.1100 CAD |
| 2025-12-31 | 0.1100 CAD |
| 2025-09-29 | 0.1100 CAD |
| 2025-06-30 | 0.1100 CAD |
| 2025-03-31 | 0.1100 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.