Harvest Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 148,000 |
| 2022-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-09-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,000 |
| 2022-09-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2022-09-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2022-09-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2022-09-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 83,000 |
| 2022-09-19 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 103,000 |
| 2022-09-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 57,000 |
| 2022-09-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2022-09-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2022-09-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 82,000 |
| 2022-09-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2022-09-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 3,000 |
| 2022-09-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 123,000 |
| 2022-09-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 4,000 |
| 2022-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-09-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 839,000 |
| 2022-09-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-08-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-08-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,700 |
| 2022-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 62,000 |
| 2022-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100,000 |
| 2022-08-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-08-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 13,100 |
| 2022-08-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 50,000 |
| 2022-08-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-08-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 18,000 |
| 2022-08-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 18,000 |
| 2022-08-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 18,000 |
| 2022-08-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 88,000 |
| 2022-08-15 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 70,000 |
| 2022-08-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-08-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 54,000 |
| 2022-08-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 188,000 |
| 2022-08-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 74,000 |
| 2022-08-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 303,000 |
| 2022-08-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2022-08-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2022-08-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 90,000 |
| 2022-08-02 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 63,000 |
| 2022-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-07-28 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 61,000 |
| 2022-07-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 5,100 |
| 2022-07-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 150,000 |
| 2022-07-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2022-07-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 1,000 |
| 2022-07-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 8,000 |
| 2022-07-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2022-07-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2022-07-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100,300 |
| 2022-07-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-07-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-07-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2022-07-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-07-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2022-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2022-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,300 |
| 2022-07-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 54,000 |
| 2022-07-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.