Gold Hunter Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.050	0.050	0.045	0.045	0.045	210,000
2025-11-06	0.045	0.045	0.045	0.045	0.045	49,330
2025-11-05	0.050	0.050	0.045	0.050	0.050	94,790
2025-11-04	0.050	0.050	0.050	0.050	0.050	442,590
2025-11-03	0.055	0.055	0.055	0.055	0.055	0
2025-10-31	0.055	0.055	0.050	0.055	0.055	286,000
2025-10-30	0.050	0.050	0.050	0.050	0.050	265,000
2025-10-29	0.050	0.055	0.050	0.050	0.050	56,000
2025-10-28	0.055	0.055	0.045	0.050	0.050	173,513
2025-10-27	0.050	0.055	0.050	0.050	0.050	164,006
2025-10-24	0.055	0.055	0.055	0.055	0.055	0
2025-10-23	0.055	0.055	0.050	0.055	0.055	50,290

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.