Toronto Exchange · Canada · Updated after 23 Oct 2026 close

H&R Real Estate Investment Trust

HR-UN · Toronto Exchange · prices in CAD

CAD 9.810▲ +0.010 (0.10%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #373 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

44/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-4.5%

From 52-week high-16.5%

MomentumWeak

29/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-11.1%

6-month return-6.0%

12-month, skipping last month-15.7%

Stability (higher is calmer)Strong

78/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.0%

Worst drawdown, 1 year (smaller is calmer)-19.2%

LiquidityStrong

77/100

Trades actively.

See the numbers →

Avg daily value traded9.43M CAD

Zero-volume days0.0%

IncomeFair

70/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.060 – 11.790

Price is 27% of the way up

Returns

−11.1% 3m · −12.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.060 – 11.790 Daily closes, split-adjusted

Signals

50-day average9.756

200-day average10.277

Golden/death cross (60d)Death, 19 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.193

Technical summary

Daily

Neutral

7 bullish · 4 neutral · 5 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	9.76	Bullish
EMA 10	9.72	Bullish
SMA 20	9.58	Bullish
EMA 20	9.67	Bullish
SMA 50	9.76	Bullish
EMA 50	9.83	Bearish
SMA 100	10.33	Bearish
EMA 100	10.06	Bearish
SMA 200	10.28	Bearish
EMA 200	10.20	Bearish

Oscillators (daily)

RSI (14)	54.66	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	6.28	Bullish
Stochastic %K (14)	79.79	Neutral
Williams %R (14)	-20.21	Neutral
CCI (20)	67.70	Neutral

Pivot points (classic, last session)

9.54

9.59

9.70

Pivot

9.76

9.87

9.92

10.03

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.50 CAD

Yield on today's price

5.10%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 31 Jul 2026. On 31 Jul 2026 5.44% Share price that day 11.02 CAD. Dividends in the 12 months up to that day: 0.6000 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 5.46% Share price that day 10.98 CAD. Dividends in the 12 months up to that day: 0.6000 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 29 May 2026. On 29 May 2026 5.79% Share price that day 10.36 CAD. Dividends in the 12 months up to that day: 0.6000 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 5.61% Share price that day 10.69 CAD. Dividends in the 12 months up to that day: 0.6000 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 6.14% Share price that day 9.77 CAD. Dividends in the 12 months up to that day: 0.6000 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 5.75% Share price that day 10.43 CAD. Dividends in the 12 months up to that day: 0.6000 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 30 Jan 2026. On 30 Jan 2026 5.58% Share price that day 10.75 CAD. Dividends in the 12 months up to that day: 0.6000 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 5.87% Share price that day 10.23 CAD. Dividends in the 12 months up to that day: 0.6000 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 6.88% Share price that day 10.32 CAD. Dividends in the 12 months up to that day: 0.7096 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 31 Oct 2025. On 31 Oct 2025 6.31% Share price that day 11.19 CAD. Dividends in the 12 months up to that day: 0.7066 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 5.89% Share price that day 11.94 CAD. Dividends in the 12 months up to that day: 0.7035 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 5.76% Share price that day 12.16 CAD. Dividends in the 12 months up to that day: 0.7005 CAD. Today, latest close 23 Oct 2026 5.10% Share price 9.81 CAD. Dividends in the last 12 months: 0.5000 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.