See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.25▲ 1.79%
← HPS-A.TO stock page

Hammond Power Solutions Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-30280.16289.94280.00289.17288.5576,281
2026-04-29279.65282.47273.71279.16278.5667,729
2026-04-28280.01280.82269.31279.23278.6398,820
2026-04-27280.00287.48273.95280.00279.39120,452
2026-04-24268.50280.00260.71277.73277.13110,044
2026-04-23263.10273.51259.38265.57265.00101,308
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-170.2900 CAD
2026-06-100.2750 CAD
2026-03-190.2750 CAD
2025-12-110.2750 CAD
2025-09-180.2750 CAD
2025-06-200.2750 CAD
2025-03-210.2750 CAD
2024-12-130.2750 CAD
2024-09-200.2750 CAD
2024-06-180.2750 CAD
2024-03-200.1500 CAD
2023-12-070.1500 CAD
2023-09-140.1500 CAD
2023-06-190.1250 CAD
2023-03-220.1250 CAD
2022-12-070.1000 CAD
2022-09-150.1000 CAD
2022-06-200.1000 CAD
2022-03-160.0850 CAD
2021-12-090.0850 CAD
2021-09-160.0850 CAD
2021-06-210.0850 CAD
2021-03-170.0850 CAD
2020-12-090.0850 CAD
2020-09-180.0850 CAD
2020-06-100.0850 CAD
2020-03-180.0850 CAD
2019-12-030.0700 CAD
2019-09-190.0700 CAD
2019-06-100.0700 CAD
2019-03-180.0700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.