Homerun Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.660 | 1.680 | 1.620 | 1.660 | 1.660 | 54,766 |
| 2024-11-20 | 1.610 | 1.670 | 1.610 | 1.660 | 1.660 | 27,884 |
| 2024-11-19 | 1.600 | 1.620 | 1.570 | 1.600 | 1.600 | 6,753 |
| 2024-11-18 | 1.620 | 1.690 | 1.510 | 1.620 | 1.620 | 45,948 |
| 2024-11-15 | 1.690 | 1.720 | 1.580 | 1.620 | 1.620 | 156,350 |
| 2024-11-14 | 1.670 | 1.720 | 1.610 | 1.720 | 1.720 | 37,227 |
| 2024-11-13 | 1.640 | 1.650 | 1.580 | 1.620 | 1.620 | 53,457 |
| 2024-11-12 | 1.700 | 1.700 | 1.610 | 1.620 | 1.620 | 65,614 |
| 2024-11-11 | 1.760 | 1.770 | 1.650 | 1.700 | 1.700 | 122,401 |
| 2024-11-08 | 1.670 | 1.760 | 1.630 | 1.760 | 1.760 | 123,284 |
| 2024-11-07 | 1.650 | 1.700 | 1.600 | 1.660 | 1.660 | 131,124 |
| 2024-11-06 | 1.680 | 1.710 | 1.590 | 1.650 | 1.650 | 96,201 |
| 2024-11-05 | 1.680 | 1.700 | 1.580 | 1.700 | 1.700 | 149,041 |
| 2024-11-04 | 1.410 | 1.670 | 1.410 | 1.670 | 1.670 | 327,592 |
| 2024-11-01 | 1.340 | 1.450 | 1.340 | 1.430 | 1.430 | 186,996 |
| 2024-10-31 | 1.310 | 1.340 | 1.280 | 1.340 | 1.340 | 40,964 |
| 2024-10-30 | 1.280 | 1.370 | 1.280 | 1.330 | 1.330 | 68,934 |
| 2024-10-29 | 1.270 | 1.300 | 1.220 | 1.300 | 1.300 | 30,779 |
| 2024-10-28 | 1.350 | 1.350 | 1.250 | 1.250 | 1.250 | 110,940 |
| 2024-10-25 | 1.380 | 1.430 | 1.320 | 1.330 | 1.330 | 192,616 |
| 2024-10-24 | 1.360 | 1.380 | 1.340 | 1.370 | 1.370 | 51,906 |
| 2024-10-23 | 1.340 | 1.350 | 1.300 | 1.340 | 1.340 | 31,364 |
| 2024-10-22 | 1.300 | 1.350 | 1.270 | 1.330 | 1.330 | 64,510 |
| 2024-10-21 | 1.310 | 1.320 | 1.270 | 1.270 | 1.270 | 28,511 |
| 2024-10-18 | 1.350 | 1.350 | 1.290 | 1.310 | 1.310 | 228,325 |
| 2024-10-17 | 1.300 | 1.375 | 1.300 | 1.350 | 1.350 | 79,395 |
| 2024-10-16 | 1.290 | 1.310 | 1.270 | 1.300 | 1.300 | 48,559 |
| 2024-10-15 | 1.300 | 1.320 | 1.270 | 1.280 | 1.280 | 15,870 |
| 2024-10-11 | 1.310 | 1.350 | 1.250 | 1.310 | 1.310 | 131,648 |
| 2024-10-10 | 1.290 | 1.350 | 1.290 | 1.300 | 1.300 | 181,600 |
| 2024-10-09 | 1.330 | 1.330 | 1.200 | 1.240 | 1.240 | 93,019 |
| 2024-10-08 | 1.380 | 1.380 | 1.280 | 1.300 | 1.300 | 58,226 |
| 2024-10-07 | 1.260 | 1.410 | 1.260 | 1.340 | 1.340 | 149,802 |
| 2024-10-04 | 1.290 | 1.320 | 1.180 | 1.310 | 1.310 | 108,745 |
| 2024-10-03 | 1.160 | 1.450 | 1.160 | 1.280 | 1.280 | 273,563 |
| 2024-10-02 | 1.150 | 1.150 | 1.080 | 1.130 | 1.130 | 54,120 |
| 2024-10-01 | 1.140 | 1.140 | 1.100 | 1.120 | 1.120 | 81,367 |
| 2024-09-30 | 1.120 | 1.120 | 1.040 | 1.080 | 1.080 | 18,694 |
| 2024-09-27 | 1.175 | 1.180 | 1.090 | 1.100 | 1.100 | 21,843 |
| 2024-09-26 | 1.090 | 1.200 | 1.090 | 1.180 | 1.180 | 62,690 |
| 2024-09-25 | 1.200 | 1.200 | 1.010 | 1.070 | 1.070 | 272,774 |
| 2024-09-24 | 1.520 | 1.560 | 1.090 | 1.190 | 1.190 | 516,564 |
| 2024-09-23 | 1.530 | 1.530 | 1.490 | 1.520 | 1.520 | 30,555 |
| 2024-09-20 | 1.500 | 1.520 | 1.500 | 1.510 | 1.510 | 24,026 |
| 2024-09-19 | 1.510 | 1.520 | 1.490 | 1.520 | 1.520 | 24,401 |
| 2024-09-18 | 1.520 | 1.540 | 1.480 | 1.540 | 1.540 | 45,000 |
| 2024-09-17 | 1.520 | 1.590 | 1.500 | 1.540 | 1.540 | 68,350 |
| 2024-09-16 | 1.600 | 1.600 | 1.520 | 1.540 | 1.540 | 53,365 |
| 2024-09-13 | 1.630 | 1.630 | 1.540 | 1.550 | 1.550 | 38,750 |
| 2024-09-12 | 1.500 | 1.620 | 1.500 | 1.580 | 1.580 | 63,325 |
| 2024-09-11 | 1.640 | 1.680 | 1.550 | 1.550 | 1.550 | 75,005 |
| 2024-09-10 | 1.810 | 1.810 | 1.630 | 1.650 | 1.650 | 56,323 |
| 2024-09-09 | 1.670 | 1.810 | 1.660 | 1.790 | 1.790 | 56,337 |
| 2024-09-06 | 1.580 | 1.710 | 1.580 | 1.710 | 1.710 | 40,520 |
| 2024-09-05 | 1.550 | 1.610 | 1.510 | 1.560 | 1.560 | 25,465 |
| 2024-09-04 | 1.590 | 1.620 | 1.500 | 1.520 | 1.520 | 50,290 |
| 2024-09-03 | 1.660 | 1.660 | 1.560 | 1.600 | 1.600 | 40,427 |
| 2024-08-30 | 1.640 | 1.790 | 1.600 | 1.700 | 1.700 | 69,898 |
| 2024-08-29 | 1.700 | 1.740 | 1.670 | 1.670 | 1.670 | 13,990 |
| 2024-08-28 | 1.740 | 1.760 | 1.670 | 1.720 | 1.720 | 29,490 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.