Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.440	0.440	0.420	0.435	0.435	30,400
2023-06-15	0.380	0.440	0.365	0.430	0.430	513,200
2023-06-14	0.385	0.385	0.365	0.385	0.385	141,900
2023-06-13	0.370	0.380	0.350	0.380	0.380	82,545
2023-06-12	0.390	0.400	0.380	0.380	0.380	22,513
2023-06-09	0.400	0.415	0.390	0.415	0.415	22,700
2023-06-08	0.420	0.430	0.400	0.430	0.430	13,210
2023-06-07	0.410	0.440	0.400	0.440	0.440	100,500
2023-06-06	0.350	0.440	0.350	0.400	0.400	40,500
2023-06-05	0.350	0.360	0.335	0.360	0.360	40,743
2023-06-02	0.345	0.345	0.330	0.340	0.340	34,000
2023-06-01	0.300	0.345	0.300	0.345	0.345	90,450
2023-05-31	0.325	0.325	0.300	0.310	0.310	108,200
2023-05-30	0.320	0.350	0.320	0.340	0.340	19,750
2023-05-29	0.350	0.350	0.345	0.350	0.350	31,000
2023-05-26	0.355	0.370	0.320	0.330	0.330	168,153
2023-05-25	0.350	0.375	0.340	0.350	0.350	20,864
2023-05-24	0.380	0.380	0.375	0.375	0.375	19,000
2023-05-23	0.440	0.460	0.400	0.400	0.400	14,452
2023-05-19	0.400	0.430	0.385	0.430	0.430	28,648
2023-05-18	0.420	0.420	0.400	0.400	0.400	38,000
2023-05-17	0.435	0.460	0.410	0.430	0.430	125,200
2023-05-16	0.410	0.435	0.410	0.435	0.435	3,000
2023-05-15	0.430	0.435	0.410	0.410	0.410	115,000
2023-05-12	0.430	0.430	0.390	0.410	0.410	313,105
2023-05-11	0.440	0.460	0.425	0.425	0.425	26,000
2023-05-10	0.445	0.470	0.425	0.430	0.430	35,987
2023-05-09	0.440	0.470	0.440	0.470	0.470	1,850
2023-05-08	0.475	0.485	0.460	0.475	0.475	22,901
2023-05-05	0.410	0.440	0.410	0.440	0.440	69,000
2023-05-04	0.405	0.420	0.400	0.410	0.410	46,500
2023-05-03	0.400	0.450	0.400	0.450	0.450	2,500
2023-05-02	0.420	0.440	0.400	0.440	0.440	9,000
2023-05-01	0.405	0.440	0.400	0.410	0.410	20,000
2023-04-28	0.385	0.430	0.380	0.430	0.430	65,337
2023-04-27	0.400	0.420	0.400	0.410	0.410	24,000
2023-04-26	0.410	0.410	0.400	0.410	0.410	29,000
2023-04-25	0.460	0.460	0.400	0.400	0.400	267,500
2023-04-24	0.450	0.470	0.440	0.460	0.460	39,550
2023-04-21	0.400	0.480	0.400	0.450	0.450	425,950
2023-04-20	0.370	0.440	0.355	0.425	0.425	556,800
2023-04-19	0.350	0.375	0.350	0.370	0.370	118,817
2023-04-18	0.350	0.350	0.330	0.330	0.330	40,500
2023-04-17	0.300	0.350	0.300	0.330	0.330	138,500
2023-04-14	0.290	0.320	0.290	0.320	0.320	94,500
2023-04-13	0.280	0.305	0.260	0.305	0.305	41,000
2023-04-12	0.295	0.300	0.275	0.300	0.300	48,935
2023-04-11	0.270	0.295	0.270	0.295	0.295	52,000
2023-04-10	0.290	0.295	0.270	0.270	0.270	21,000
2023-04-06	0.280	0.290	0.275	0.290	0.290	67,500
2023-04-05	0.295	0.295	0.280	0.295	0.295	36,189
2023-04-04	0.275	0.300	0.275	0.295	0.295	85,469
2023-04-03	0.265	0.295	0.250	0.295	0.295	110,500
2023-03-31	0.260	0.300	0.260	0.280	0.280	70,239
2023-03-30	0.270	0.310	0.240	0.240	0.240	151,040
2023-03-29	0.220	0.265	0.220	0.265	0.265	168,000
2023-03-28	0.250	0.270	0.250	0.260	0.260	47,500
2023-03-27	0.220	0.240	0.220	0.240	0.240	58,000
2023-03-24	0.215	0.215	0.215	0.215	0.215	0
2023-03-23	0.215	0.215	0.215	0.215	0.215	4,425

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.