Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.760	0.820	0.760	0.810	0.810	26,523
2023-09-12	0.800	0.800	0.770	0.770	0.770	22,883
2023-09-11	0.810	0.810	0.770	0.780	0.780	31,577
2023-09-08	0.830	0.840	0.760	0.840	0.840	127,652
2023-09-07	0.790	0.870	0.790	0.830	0.830	115,675
2023-09-06	0.900	0.920	0.750	0.750	0.750	240,602
2023-09-05	0.770	0.900	0.770	0.900	0.900	287,825
2023-09-01	0.750	0.780	0.750	0.760	0.760	148,710
2023-08-31	0.700	0.740	0.690	0.740	0.740	82,575
2023-08-30	0.690	0.700	0.670	0.700	0.700	40,500
2023-08-29	0.690	0.710	0.680	0.680	0.680	32,900
2023-08-28	0.710	0.720	0.610	0.690	0.690	130,045
2023-08-25	0.710	0.730	0.690	0.730	0.730	80,149
2023-08-24	0.620	0.720	0.600	0.720	0.720	109,162
2023-08-23	0.650	0.650	0.600	0.620	0.620	18,500
2023-08-22	0.540	0.640	0.540	0.600	0.600	107,450
2023-08-21	0.540	0.550	0.510	0.530	0.530	74,500
2023-08-18	0.610	0.610	0.560	0.560	0.560	22,333
2023-08-17	0.660	0.660	0.570	0.570	0.570	76,500
2023-08-16	0.640	0.660	0.620	0.650	0.650	30,000
2023-08-15	0.660	0.670	0.640	0.650	0.650	22,765
2023-08-14	0.710	0.710	0.650	0.680	0.680	60,893
2023-08-11	0.710	0.710	0.680	0.700	0.700	47,600
2023-08-10	0.700	0.720	0.690	0.710	0.710	119,500
2023-08-09	0.700	0.710	0.600	0.640	0.640	102,015
2023-08-08	0.730	0.750	0.690	0.710	0.710	71,944
2023-08-04	0.580	0.740	0.580	0.700	0.700	284,029
2023-08-03	0.540	0.560	0.540	0.560	0.560	10,375
2023-08-02	0.550	0.550	0.540	0.550	0.550	40,600
2023-08-01	0.480	0.530	0.470	0.530	0.530	281,690
2023-07-31	0.450	0.480	0.430	0.480	0.480	71,530
2023-07-28	0.400	0.450	0.395	0.450	0.450	133,125
2023-07-27	0.380	0.385	0.370	0.385	0.385	18,000
2023-07-26	0.390	0.390	0.380	0.390	0.390	6,000
2023-07-25	0.390	0.390	0.380	0.390	0.390	13,970
2023-07-24	0.425	0.425	0.390	0.395	0.395	16,000
2023-07-21	0.400	0.420	0.400	0.420	0.420	24,800
2023-07-20	0.410	0.420	0.410	0.410	0.410	15,008
2023-07-19	0.420	0.430	0.420	0.430	0.430	31,000
2023-07-18	0.400	0.410	0.400	0.405	0.405	23,500
2023-07-17	0.420	0.435	0.400	0.410	0.410	54,000
2023-07-14	0.390	0.420	0.380	0.420	0.420	32,510
2023-07-13	0.380	0.410	0.365	0.370	0.370	22,000
2023-07-12	0.390	0.390	0.380	0.380	0.380	12,500
2023-07-11	0.420	0.440	0.390	0.400	0.400	74,064
2023-07-10	0.430	0.445	0.410	0.440	0.440	76,550
2023-07-07	0.390	0.460	0.390	0.460	0.460	134,974
2023-07-06	0.420	0.425	0.400	0.415	0.415	25,500
2023-07-05	0.395	0.435	0.395	0.435	0.435	44,247
2023-07-04	0.390	0.400	0.390	0.400	0.400	3,500
2023-06-30	0.380	0.400	0.380	0.380	0.380	15,100
2023-06-29	0.390	0.410	0.380	0.380	0.380	7,000
2023-06-28	0.390	0.430	0.370	0.375	0.375	56,218
2023-06-27	0.390	0.390	0.365	0.370	0.370	23,500
2023-06-26	0.425	0.425	0.390	0.390	0.390	76,524
2023-06-23	0.410	0.425	0.400	0.425	0.425	16,000
2023-06-22	0.430	0.430	0.400	0.420	0.420	31,000
2023-06-21	0.420	0.430	0.415	0.430	0.430	10,550
2023-06-20	0.435	0.435	0.420	0.420	0.420	7,500
2023-06-19	0.430	0.430	0.415	0.430	0.430	4,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.