Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.660	0.670	0.640	0.650	0.650	89,000
2023-12-06	0.620	0.670	0.620	0.650	0.650	63,000
2023-12-05	0.650	0.650	0.570	0.600	0.600	99,525
2023-12-04	0.650	0.660	0.640	0.650	0.650	104,156
2023-12-01	0.680	0.700	0.630	0.650	0.650	84,589
2023-11-30	0.690	0.720	0.680	0.680	0.680	81,374
2023-11-29	0.680	0.720	0.670	0.680	0.680	168,800
2023-11-28	0.660	0.680	0.650	0.650	0.650	43,500
2023-11-27	0.660	0.680	0.640	0.650	0.650	33,666
2023-11-24	0.620	0.680	0.600	0.650	0.650	176,100
2023-11-23	0.610	0.620	0.610	0.610	0.610	18,500
2023-11-22	0.610	0.630	0.580	0.610	0.610	52,500
2023-11-21	0.620	0.620	0.600	0.600	0.600	21,500
2023-11-20	0.650	0.650	0.620	0.620	0.620	79,200
2023-11-17	0.620	0.650	0.620	0.650	0.650	28,500
2023-11-16	0.630	0.640	0.630	0.630	0.630	14,500
2023-11-15	0.640	0.640	0.630	0.640	0.640	43,500
2023-11-14	0.660	0.660	0.600	0.630	0.630	100,000
2023-11-13	0.650	0.670	0.640	0.650	0.650	47,000
2023-11-10	0.620	0.650	0.620	0.640	0.640	76,500
2023-11-09	0.640	0.640	0.620	0.630	0.630	66,540
2023-11-08	0.670	0.670	0.660	0.660	0.660	4,675
2023-11-07	0.700	0.700	0.660	0.680	0.680	79,604
2023-11-06	0.690	0.700	0.670	0.700	0.700	47,650
2023-11-03	0.690	0.700	0.650	0.700	0.700	141,473
2023-11-02	0.690	0.730	0.670	0.690	0.690	130,350
2023-11-01	0.600	0.700	0.600	0.690	0.690	64,500
2023-10-31	0.610	0.650	0.590	0.600	0.600	56,500
2023-10-30	0.520	0.620	0.500	0.620	0.620	207,700
2023-10-27	0.550	0.550	0.500	0.510	0.510	81,000
2023-10-26	0.580	0.580	0.550	0.560	0.560	24,000
2023-10-25	0.580	0.580	0.580	0.580	0.580	2,000
2023-10-24	0.520	0.630	0.510	0.580	0.580	219,950
2023-10-23	0.600	0.600	0.520	0.520	0.520	93,500
2023-10-20	0.590	0.650	0.510	0.610	0.610	144,590
2023-10-19	0.650	0.650	0.580	0.600	0.600	85,165
2023-10-18	0.700	0.700	0.640	0.650	0.650	88,631
2023-10-17	0.720	0.720	0.680	0.700	0.700	19,125
2023-10-16	0.730	0.730	0.730	0.730	0.730	4,000
2023-10-13	0.740	0.740	0.700	0.700	0.700	12,500
2023-10-12	0.720	0.750	0.720	0.740	0.740	13,300
2023-10-11	0.740	0.740	0.700	0.700	0.700	8,050
2023-10-10	0.740	0.740	0.680	0.730	0.730	23,000
2023-10-06	0.760	0.770	0.750	0.750	0.750	29,666
2023-10-05	0.750	0.750	0.750	0.750	0.750	20,234
2023-10-04	0.750	0.760	0.750	0.760	0.760	12,700
2023-10-03	0.770	0.790	0.760	0.760	0.760	27,256
2023-10-02	0.800	0.800	0.780	0.780	0.780	8,500
2023-09-29	0.760	0.800	0.740	0.770	0.770	97,300
2023-09-28	0.810	0.810	0.770	0.780	0.780	40,000
2023-09-27	0.820	0.820	0.790	0.800	0.800	45,300
2023-09-26	0.820	0.840	0.780	0.840	0.840	118,819
2023-09-25	0.840	0.850	0.770	0.840	0.840	166,350
2023-09-22	0.790	0.850	0.790	0.840	0.840	192,100
2023-09-21	0.810	0.810	0.770	0.790	0.790	19,820
2023-09-20	0.800	0.830	0.780	0.810	0.810	70,010
2023-09-19	0.720	0.790	0.670	0.790	0.790	89,325
2023-09-18	0.730	0.750	0.670	0.720	0.720	71,679
2023-09-15	0.760	0.770	0.720	0.720	0.720	32,620
2023-09-14	0.810	0.820	0.760	0.760	0.760	32,500

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.