Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	0.500	0.510	0.500	0.510	0.510	29,262
2024-03-05	0.490	0.510	0.480	0.510	0.510	102,500
2024-03-04	0.485	0.485	0.470	0.470	0.470	11,500
2024-03-01	0.485	0.490	0.470	0.470	0.470	17,000
2024-02-29	0.470	0.490	0.460	0.490	0.490	33,700
2024-02-28	0.470	0.470	0.470	0.470	0.470	3,700
2024-02-27	0.490	0.490	0.480	0.480	0.480	16,000
2024-02-26	0.490	0.500	0.475	0.480	0.480	47,000
2024-02-23	0.495	0.510	0.490	0.490	0.490	48,000
2024-02-22	0.470	0.490	0.460	0.490	0.490	8,500
2024-02-21	0.480	0.480	0.480	0.480	0.480	54,000
2024-02-20	0.500	0.510	0.490	0.490	0.490	11,500
2024-02-16	0.490	0.500	0.490	0.500	0.500	6,500
2024-02-15	0.510	0.510	0.490	0.490	0.490	4,000
2024-02-14	0.500	0.510	0.500	0.510	0.510	18,500
2024-02-13	0.510	0.520	0.460	0.485	0.485	55,576
2024-02-12	0.530	0.530	0.490	0.500	0.500	122,375
2024-02-09	0.530	0.560	0.530	0.530	0.530	52,520
2024-02-08	0.520	0.530	0.510	0.530	0.530	67,000
2024-02-07	0.560	0.560	0.550	0.560	0.560	62,000
2024-02-06	0.580	0.580	0.580	0.580	0.580	1,000
2024-02-05	0.620	0.620	0.560	0.570	0.570	27,129
2024-02-02	0.630	0.630	0.620	0.620	0.620	5,500
2024-02-01	0.600	0.610	0.590	0.590	0.590	16,300
2024-01-31	0.620	0.620	0.600	0.620	0.620	29,500
2024-01-30	0.600	0.630	0.600	0.630	0.630	32,000
2024-01-29	0.640	0.640	0.590	0.600	0.600	38,700
2024-01-26	0.550	0.620	0.550	0.620	0.620	70,000
2024-01-25	0.500	0.560	0.480	0.560	0.560	57,500
2024-01-24	0.530	0.530	0.480	0.490	0.490	54,800
2024-01-23	0.540	0.540	0.530	0.530	0.530	44,948
2024-01-22	0.540	0.550	0.540	0.540	0.540	20,910
2024-01-19	0.510	0.560	0.500	0.550	0.550	101,485
2024-01-18	0.530	0.530	0.490	0.530	0.530	118,937
2024-01-17	0.570	0.570	0.550	0.550	0.550	49,250
2024-01-16	0.600	0.600	0.570	0.570	0.570	40,050
2024-01-15	0.640	0.640	0.600	0.610	0.610	18,500
2024-01-12	0.620	0.670	0.610	0.610	0.610	101,750
2024-01-11	0.610	0.610	0.610	0.610	0.610	3,000
2024-01-10	0.650	0.660	0.590	0.610	0.610	43,425
2024-01-09	0.670	0.670	0.650	0.650	0.650	22,200
2024-01-08	0.650	0.660	0.630	0.650	0.650	12,900
2024-01-05	0.650	0.650	0.650	0.650	0.650	2,500
2024-01-04	0.620	0.640	0.620	0.630	0.630	2,500
2024-01-03	0.630	0.640	0.610	0.620	0.620	20,000
2024-01-02	0.620	0.620	0.620	0.620	0.620	5,000
2023-12-29	0.610	0.640	0.600	0.630	0.630	86,000
2023-12-28	0.640	0.640	0.600	0.600	0.600	39,000
2023-12-27	0.640	0.640	0.630	0.640	0.640	26,255
2023-12-22	0.650	0.650	0.620	0.640	0.640	29,000
2023-12-21	0.670	0.670	0.640	0.640	0.640	11,500
2023-12-20	0.680	0.690	0.660	0.660	0.660	23,200
2023-12-19	0.680	0.690	0.670	0.670	0.670	22,500
2023-12-18	0.680	0.710	0.680	0.690	0.690	75,850
2023-12-15	0.680	0.680	0.620	0.680	0.680	56,240
2023-12-14	0.700	0.730	0.680	0.690	0.690	34,500
2023-12-13	0.710	0.740	0.690	0.690	0.690	80,900
2023-12-12	0.780	0.780	0.680	0.680	0.680	224,280
2023-12-11	0.830	0.840	0.790	0.810	0.810	278,249
2023-12-08	0.670	0.810	0.670	0.800	0.800	264,200

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.