Homerun Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	1.090	1.120	1.000	1.030	1.030	276,859
2024-05-30	1.050	1.090	1.020	1.080	1.080	181,511
2024-05-29	1.020	1.070	1.020	1.050	1.050	134,491
2024-05-28	0.950	1.080	0.950	1.020	1.020	609,477
2024-05-27	0.890	0.950	0.880	0.950	0.950	212,093
2024-05-24	0.830	0.880	0.830	0.880	0.880	113,749
2024-05-23	0.800	0.870	0.800	0.840	0.840	86,000
2024-05-22	0.810	0.860	0.790	0.800	0.800	164,050
2024-05-21	0.830	0.840	0.750	0.780	0.780	593,742
2024-05-17	0.790	0.850	0.790	0.820	0.820	126,928
2024-05-16	0.830	0.840	0.740	0.780	0.780	144,137
2024-05-15	0.730	0.830	0.730	0.830	0.830	318,098
2024-05-14	0.710	0.730	0.700	0.730	0.730	68,123
2024-05-13	0.700	0.710	0.690	0.710	0.710	83,047
2024-05-10	0.660	0.700	0.660	0.700	0.700	172,283
2024-05-09	0.630	0.670	0.610	0.660	0.660	246,885
2024-05-08	0.600	0.630	0.600	0.620	0.620	124,192
2024-05-07	0.600	0.610	0.580	0.600	0.600	99,516
2024-05-06	0.560	0.600	0.560	0.590	0.590	113,878
2024-05-03	0.510	0.570	0.500	0.570	0.570	73,715
2024-05-02	0.520	0.520	0.510	0.510	0.510	9,900
2024-05-01	0.500	0.520	0.500	0.500	0.500	30,000
2024-04-30	0.510	0.510	0.485	0.500	0.500	28,546
2024-04-29	0.485	0.500	0.480	0.500	0.500	35,100
2024-04-26	0.500	0.500	0.485	0.500	0.500	57,540
2024-04-25	0.520	0.520	0.480	0.500	0.500	18,450
2024-04-24	0.510	0.520	0.500	0.520	0.520	47,500
2024-04-23	0.500	0.500	0.490	0.500	0.500	24,065
2024-04-22	0.500	0.520	0.500	0.510	0.510	62,728
2024-04-19	0.485	0.495	0.485	0.495	0.495	4,500
2024-04-18	0.500	0.500	0.485	0.485	0.485	26,000
2024-04-17	0.485	0.490	0.485	0.490	0.490	6,500
2024-04-16	0.490	0.490	0.485	0.485	0.485	11,588
2024-04-15	0.500	0.510	0.490	0.490	0.490	47,100
2024-04-12	0.500	0.500	0.500	0.500	0.500	8,000
2024-04-11	0.500	0.500	0.485	0.485	0.485	71,500
2024-04-10	0.510	0.510	0.495	0.495	0.495	91,750
2024-04-09	0.510	0.560	0.460	0.510	0.510	704,500
2024-04-08	0.520	0.540	0.490	0.495	0.495	27,850
2024-04-05	0.530	0.530	0.510	0.530	0.530	8,915
2024-04-04	0.550	0.550	0.530	0.530	0.530	65,319
2024-04-03	0.540	0.550	0.530	0.530	0.530	205,762
2024-04-02	0.530	0.550	0.530	0.540	0.540	6,500
2024-04-01	0.560	0.560	0.520	0.550	0.550	58,367
2024-03-28	0.580	0.580	0.550	0.560	0.560	37,487
2024-03-27	0.590	0.600	0.580	0.580	0.580	34,500
2024-03-26	0.580	0.620	0.580	0.590	0.590	109,299
2024-03-25	0.530	0.570	0.520	0.550	0.550	43,432
2024-03-22	0.495	0.520	0.495	0.520	0.520	68,850
2024-03-21	0.485	0.485	0.485	0.485	0.485	5,102
2024-03-20	0.495	0.495	0.490	0.490	0.490	11,500
2024-03-19	0.500	0.500	0.500	0.500	0.500	5,875
2024-03-18	0.490	0.500	0.490	0.500	0.500	7,970
2024-03-15	0.490	0.500	0.490	0.500	0.500	12,000
2024-03-14	0.500	0.510	0.490	0.490	0.490	15,600
2024-03-13	0.500	0.510	0.500	0.510	0.510	9,000
2024-03-12	0.485	0.510	0.485	0.500	0.500	38,500
2024-03-11	0.500	0.500	0.490	0.490	0.490	10,500
2024-03-08	0.510	0.510	0.510	0.510	0.510	2,000
2024-03-07	0.510	0.510	0.510	0.510	0.510	9,500

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.