Homerun Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-27 | 1.690 | 1.780 | 1.660 | 1.700 | 1.700 | 92,089 |
| 2024-08-26 | 1.640 | 1.700 | 1.590 | 1.680 | 1.680 | 27,168 |
| 2024-08-23 | 1.540 | 1.670 | 1.540 | 1.650 | 1.650 | 55,720 |
| 2024-08-22 | 1.570 | 1.590 | 1.480 | 1.530 | 1.530 | 112,909 |
| 2024-08-21 | 1.550 | 1.730 | 1.500 | 1.600 | 1.600 | 92,060 |
| 2024-08-20 | 1.650 | 1.690 | 1.530 | 1.590 | 1.590 | 115,146 |
| 2024-08-19 | 1.750 | 1.750 | 1.630 | 1.680 | 1.680 | 82,321 |
| 2024-08-16 | 1.770 | 1.790 | 1.720 | 1.740 | 1.740 | 26,946 |
| 2024-08-15 | 1.780 | 1.800 | 1.750 | 1.790 | 1.790 | 18,650 |
| 2024-08-14 | 1.610 | 1.820 | 1.610 | 1.820 | 1.820 | 149,460 |
| 2024-08-13 | 1.690 | 1.690 | 1.600 | 1.680 | 1.680 | 66,186 |
| 2024-08-12 | 1.710 | 1.760 | 1.660 | 1.700 | 1.700 | 104,755 |
| 2024-08-09 | 1.830 | 1.870 | 1.730 | 1.740 | 1.740 | 33,217 |
| 2024-08-08 | 1.850 | 1.900 | 1.770 | 1.860 | 1.860 | 80,227 |
| 2024-08-07 | 1.750 | 2.020 | 1.690 | 1.720 | 1.720 | 212,212 |
| 2024-08-06 | 1.650 | 2.100 | 1.450 | 1.900 | 1.900 | 406,640 |
| 2024-08-02 | 1.950 | 1.950 | 1.710 | 1.780 | 1.780 | 195,740 |
| 2024-08-01 | 2.160 | 2.160 | 1.700 | 2.000 | 2.000 | 313,511 |
| 2024-07-31 | 2.350 | 2.350 | 2.130 | 2.130 | 2.130 | 83,798 |
| 2024-07-30 | 2.360 | 2.380 | 2.270 | 2.270 | 2.270 | 45,500 |
| 2024-07-29 | 2.440 | 2.450 | 2.330 | 2.370 | 2.370 | 75,567 |
| 2024-07-26 | 2.290 | 2.500 | 2.290 | 2.500 | 2.500 | 136,899 |
| 2024-07-25 | 2.260 | 2.350 | 2.200 | 2.270 | 2.270 | 44,504 |
| 2024-07-24 | 2.390 | 2.390 | 2.250 | 2.260 | 2.260 | 90,683 |
| 2024-07-23 | 2.290 | 2.490 | 2.290 | 2.400 | 2.400 | 47,424 |
| 2024-07-22 | 2.260 | 2.500 | 2.200 | 2.290 | 2.290 | 136,448 |
| 2024-07-19 | 2.330 | 2.360 | 2.120 | 2.240 | 2.240 | 193,291 |
| 2024-07-18 | 2.570 | 2.600 | 2.290 | 2.380 | 2.380 | 114,063 |
| 2024-07-17 | 2.620 | 2.680 | 2.390 | 2.600 | 2.600 | 208,982 |
| 2024-07-16 | 2.240 | 2.600 | 2.240 | 2.590 | 2.590 | 357,627 |
| 2024-07-15 | 2.050 | 2.240 | 2.030 | 2.210 | 2.210 | 250,239 |
| 2024-07-12 | 1.920 | 2.050 | 1.880 | 1.980 | 1.980 | 264,754 |
| 2024-07-11 | 1.880 | 1.930 | 1.850 | 1.930 | 1.930 | 32,994 |
| 2024-07-10 | 1.880 | 1.890 | 1.720 | 1.890 | 1.890 | 80,758 |
| 2024-07-09 | 1.950 | 1.950 | 1.870 | 1.880 | 1.880 | 132,390 |
| 2024-07-08 | 1.890 | 1.980 | 1.870 | 1.910 | 1.910 | 205,908 |
| 2024-07-05 | 1.910 | 1.970 | 1.860 | 1.910 | 1.910 | 190,482 |
| 2024-07-04 | 1.910 | 1.950 | 1.860 | 1.950 | 1.950 | 290,190 |
| 2024-07-03 | 1.700 | 1.910 | 1.690 | 1.890 | 1.890 | 194,704 |
| 2024-07-02 | 1.600 | 1.700 | 1.510 | 1.690 | 1.690 | 150,616 |
| 2024-06-28 | 1.720 | 1.740 | 1.500 | 1.500 | 1.500 | 343,669 |
| 2024-06-27 | 1.700 | 1.770 | 1.610 | 1.700 | 1.700 | 157,582 |
| 2024-06-26 | 1.890 | 1.910 | 1.720 | 1.760 | 1.760 | 139,054 |
| 2024-06-25 | 1.800 | 1.960 | 1.760 | 1.900 | 1.900 | 446,140 |
| 2024-06-24 | 1.550 | 1.750 | 1.520 | 1.750 | 1.750 | 566,148 |
| 2024-06-21 | 1.450 | 1.510 | 1.440 | 1.510 | 1.510 | 271,193 |
| 2024-06-20 | 1.230 | 1.470 | 1.220 | 1.440 | 1.440 | 262,874 |
| 2024-06-19 | 1.150 | 1.230 | 1.120 | 1.230 | 1.230 | 237,984 |
| 2024-06-18 | 1.020 | 1.120 | 1.020 | 1.120 | 1.120 | 99,779 |
| 2024-06-17 | 1.080 | 1.100 | 1.020 | 1.060 | 1.060 | 42,409 |
| 2024-06-14 | 1.170 | 1.170 | 1.090 | 1.140 | 1.140 | 86,734 |
| 2024-06-13 | 1.080 | 1.190 | 1.080 | 1.160 | 1.160 | 247,894 |
| 2024-06-12 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 3,366 |
| 2024-06-11 | 1.080 | 1.080 | 1.060 | 1.070 | 1.070 | 4,315 |
| 2024-06-10 | 1.080 | 1.080 | 1.040 | 1.080 | 1.080 | 27,905 |
| 2024-06-07 | 1.030 | 1.080 | 1.030 | 1.080 | 1.080 | 42,527 |
| 2024-06-06 | 1.010 | 1.050 | 0.980 | 1.050 | 1.050 | 59,645 |
| 2024-06-05 | 1.030 | 1.030 | 0.990 | 1.000 | 1.000 | 121,821 |
| 2024-06-04 | 1.050 | 1.080 | 1.030 | 1.030 | 1.030 | 82,810 |
| 2024-06-03 | 1.040 | 1.080 | 1.010 | 1.030 | 1.030 | 31,624 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.