High Liner Foods Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.210 | 14.820 | 14.210 | 14.740 | 14.569 | 12,695 |
| 2026-07-27 | 14.520 | 14.640 | 14.500 | 14.610 | 14.440 | 6,728 |
| 2026-07-24 | 14.520 | 14.600 | 14.450 | 14.510 | 14.341 | 13,178 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1750 CAD |
| 2026-06-01 | 0.1750 CAD |
| 2026-03-04 | 0.1750 CAD |
| 2025-12-01 | 0.1750 CAD |
| 2025-08-29 | 0.1700 CAD |
| 2025-05-30 | 0.1700 CAD |
| 2025-03-05 | 0.1700 CAD |
| 2024-11-29 | 0.1700 CAD |
| 2024-08-30 | 0.1500 CAD |
| 2024-05-31 | 0.1500 CAD |
| 2024-02-29 | 0.1500 CAD |
| 2023-11-30 | 0.1500 CAD |
| 2023-08-31 | 0.1300 CAD |
| 2023-05-31 | 0.1300 CAD |
| 2023-03-01 | 0.1300 CAD |
| 2022-11-30 | 0.1300 CAD |
| 2022-08-31 | 0.1000 CAD |
| 2022-05-31 | 0.1000 CAD |
| 2022-03-01 | 0.1000 CAD |
| 2021-11-30 | 0.1000 CAD |
| 2021-08-31 | 0.0700 CAD |
| 2021-05-31 | 0.0700 CAD |
| 2021-03-02 | 0.0700 CAD |
| 2020-11-30 | 0.0700 CAD |
| 2020-08-31 | 0.0500 CAD |
| 2020-05-29 | 0.0500 CAD |
| 2020-03-03 | 0.0500 CAD |
| 2019-11-29 | 0.0500 CAD |
| 2019-08-29 | 0.0500 CAD |
| 2019-05-30 | 0.0500 CAD |
| 2019-03-06 | 0.1450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.