Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.390	0.390	0.390	0.390	0.390	0
2025-08-08	0.390	0.390	0.390	0.390	0.390	1,000
2025-08-07	0.400	0.400	0.400	0.400	0.400	0
2025-08-06	0.400	0.400	0.400	0.400	0.400	0
2025-08-05	0.400	0.400	0.400	0.400	0.400	0
2025-08-01	0.400	0.400	0.400	0.400	0.400	0
2025-07-31	0.400	0.400	0.400	0.400	0.400	70,000
2025-07-30	0.390	0.390	0.390	0.390	0.390	0
2025-07-29	0.390	0.390	0.390	0.390	0.390	0
2025-07-28	0.390	0.390	0.390	0.390	0.390	0
2025-07-25	0.390	0.390	0.390	0.390	0.390	0
2025-07-24	0.390	0.390	0.390	0.390	0.390	500
2025-07-23	0.390	0.390	0.390	0.390	0.390	500
2025-07-22	0.400	0.400	0.400	0.400	0.400	0
2025-07-21	0.400	0.400	0.400	0.400	0.400	110,000
2025-07-18	0.380	0.380	0.380	0.380	0.380	0
2025-07-17	0.380	0.380	0.380	0.380	0.380	0
2025-07-16	0.380	0.380	0.380	0.380	0.380	0
2025-07-15	0.380	0.380	0.380	0.380	0.380	0
2025-07-14	0.380	0.380	0.380	0.380	0.380	0
2025-07-11	0.380	0.380	0.380	0.380	0.380	0
2025-07-10	0.380	0.380	0.380	0.380	0.380	0
2025-07-09	0.380	0.380	0.380	0.380	0.380	0
2025-07-08	0.380	0.380	0.380	0.380	0.380	0
2025-07-07	0.380	0.380	0.380	0.380	0.380	0
2025-07-04	0.380	0.380	0.380	0.380	0.380	0
2025-07-03	0.380	0.380	0.380	0.380	0.380	0
2025-07-02	0.380	0.380	0.380	0.380	0.380	0
2025-06-30	0.380	0.380	0.380	0.380	0.380	0
2025-06-27	0.380	0.380	0.380	0.380	0.380	0
2025-06-26	0.380	0.380	0.380	0.380	0.380	0
2025-06-25	0.380	0.380	0.380	0.380	0.380	0
2025-06-24	0.380	0.380	0.380	0.380	0.380	0
2025-06-23	0.380	0.380	0.380	0.380	0.380	0
2025-06-20	0.380	0.380	0.380	0.380	0.380	0
2025-06-19	0.380	0.380	0.380	0.380	0.380	0
2025-06-18	0.380	0.380	0.380	0.380	0.380	0
2025-06-17	0.390	0.390	0.380	0.380	0.380	4,500
2025-06-16	0.415	0.415	0.415	0.415	0.415	0
2025-06-13	0.415	0.415	0.415	0.415	0.415	0
2025-06-12	0.415	0.415	0.415	0.415	0.415	0
2025-06-11	0.390	0.415	0.380	0.415	0.415	5,500
2025-06-10	0.400	0.400	0.400	0.400	0.400	0
2025-06-09	0.400	0.400	0.400	0.400	0.400	0
2025-06-06	0.400	0.400	0.400	0.400	0.400	0
2025-06-05	0.400	0.400	0.400	0.400	0.400	10,000
2025-06-04	0.390	0.390	0.390	0.390	0.390	500
2025-06-03	0.400	0.400	0.400	0.400	0.400	0
2025-06-02	0.400	0.400	0.400	0.400	0.400	0
2025-05-30	0.400	0.400	0.400	0.400	0.400	0
2025-05-29	0.400	0.400	0.400	0.400	0.400	0
2025-05-28	0.400	0.400	0.400	0.400	0.400	0
2025-05-27	0.400	0.400	0.400	0.400	0.400	0
2025-05-26	0.400	0.400	0.400	0.400	0.400	0
2025-05-23	0.400	0.400	0.400	0.400	0.400	0
2025-05-22	0.400	0.400	0.400	0.400	0.400	0
2025-05-21	0.400	0.400	0.400	0.400	0.400	0
2025-05-20	0.400	0.400	0.400	0.400	0.400	0
2025-05-16	0.400	0.400	0.400	0.400	0.400	0
2025-05-15	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.