Hampton Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.380	0.380	0.380	0.380	0.380	0
2025-11-04	0.380	0.380	0.380	0.380	0.380	500
2025-11-03	0.380	0.380	0.380	0.380	0.380	0
2025-10-31	0.380	0.380	0.380	0.380	0.380	500
2025-10-30	0.320	0.320	0.320	0.320	0.320	0
2025-10-29	0.320	0.320	0.320	0.320	0.320	0
2025-10-28	0.320	0.320	0.320	0.320	0.320	0
2025-10-27	0.320	0.320	0.320	0.320	0.320	0
2025-10-24	0.320	0.320	0.320	0.320	0.320	0
2025-10-23	0.320	0.320	0.320	0.320	0.320	0
2025-10-22	0.320	0.320	0.320	0.320	0.320	0
2025-10-21	0.390	0.390	0.320	0.320	0.320	8,222
2025-10-20	0.400	0.400	0.400	0.400	0.400	0
2025-10-17	0.400	0.400	0.400	0.400	0.400	0
2025-10-16	0.395	0.405	0.395	0.400	0.400	5,000
2025-10-15	0.390	0.390	0.390	0.390	0.390	0
2025-10-14	0.390	0.390	0.390	0.390	0.390	0
2025-10-10	0.390	0.390	0.390	0.390	0.390	0
2025-10-09	0.390	0.390	0.390	0.390	0.390	0
2025-10-08	0.390	0.390	0.390	0.390	0.390	0
2025-10-07	0.390	0.390	0.390	0.390	0.390	0
2025-10-06	0.390	0.390	0.390	0.390	0.390	0
2025-10-03	0.390	0.390	0.390	0.390	0.390	500
2025-10-02	0.400	0.400	0.400	0.400	0.400	0
2025-10-01	0.400	0.400	0.400	0.400	0.400	0
2025-09-30	0.400	0.400	0.400	0.400	0.400	0
2025-09-29	0.400	0.400	0.400	0.400	0.400	0
2025-09-26	0.400	0.400	0.400	0.400	0.400	0
2025-09-25	0.400	0.400	0.400	0.400	0.400	0
2025-09-24	0.400	0.400	0.400	0.400	0.400	0
2025-09-23	0.400	0.400	0.400	0.400	0.400	0
2025-09-22	0.400	0.400	0.400	0.400	0.400	0
2025-09-19	0.400	0.400	0.400	0.400	0.400	0
2025-09-18	0.400	0.400	0.400	0.400	0.400	0
2025-09-17	0.400	0.400	0.400	0.400	0.400	0
2025-09-16	0.400	0.400	0.400	0.400	0.400	0
2025-09-15	0.400	0.400	0.400	0.400	0.400	0
2025-09-12	0.400	0.400	0.400	0.400	0.400	0
2025-09-11	0.400	0.400	0.400	0.400	0.400	0
2025-09-10	0.400	0.400	0.400	0.400	0.400	0
2025-09-09	0.400	0.400	0.400	0.400	0.400	0
2025-09-08	0.400	0.400	0.400	0.400	0.400	0
2025-09-05	0.400	0.400	0.400	0.400	0.400	0
2025-09-04	0.400	0.400	0.400	0.400	0.400	0
2025-09-03	0.400	0.400	0.400	0.400	0.400	0
2025-09-02	0.400	0.400	0.400	0.400	0.400	0
2025-08-29	0.400	0.400	0.400	0.400	0.400	0
2025-08-28	0.400	0.400	0.400	0.400	0.400	0
2025-08-27	0.390	0.405	0.390	0.400	0.400	11,500
2025-08-26	0.390	0.390	0.390	0.390	0.390	0
2025-08-25	0.390	0.390	0.390	0.390	0.390	0
2025-08-22	0.390	0.390	0.390	0.390	0.390	0
2025-08-21	0.390	0.390	0.390	0.390	0.390	0
2025-08-20	0.390	0.390	0.390	0.390	0.390	0
2025-08-19	0.390	0.390	0.390	0.390	0.390	0
2025-08-18	0.390	0.390	0.390	0.390	0.390	0
2025-08-15	0.390	0.390	0.390	0.390	0.390	0
2025-08-14	0.390	0.390	0.390	0.390	0.390	0
2025-08-13	0.390	0.390	0.390	0.390	0.390	0
2025-08-12	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.0200 CAD
2021-12-30	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.